BLUE JET HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404 INR | +1.41% |
|
-4.83% | +9.75% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 414.15 ₹ | 407.7 ₹ | 416.6 ₹ | 398.4 ₹ | 404 ₹ |
| Volume | 170 691 | 53 404 | 148 171 | 119 955 | 122 408 |
| Change | -2.44% | -1.56% | +2.18% | -4.37% | +1.41% |
| Opening | 416.00 | 416.00 | 409.50 | 420.00 | 396.50 |
| High | 420.75 | 418.85 | 423.75 | 420.00 | 407.00 |
| Low | 405.15 | 406.00 | 405.25 | 390.40 | 394.50 |
Performance
| 1 day | +1.41% | ||
| 1 week | -4.83% | ||
| Current month | +5.68% | ||
| 1 month | +8.41% | ||
| 3 months | +5.51% | ||
| 6 months | +9.50% | ||
| Current year | +9.75% |
Volumes
marketsDaily volume
122 408
Avg. Volume 20 sessions
191 850
Avg. Volume 20 sessions INR
77 507 400.00
Avg. Volume 20 sessions USD
930 088.80
Record volume 1
22 439 980
Record volume 2
4 315 489
Record volume 3
2 174 828
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
69 011 595 000
Capitalization (USD)
828 139 140
Net sales (INR)
7 115 980 000
Net sales (USD)
85 391 760
Number of employees
407
Sales / Employee (INR)
17 483 980
Sales / Employee (USD)
209 808
Free-Float
12.95 %
Free-Float capitalization (INR)
8 934 069 651
Free-Float capitalization (USD)
107 208 836
Average Daily Capital Traded
0.11%
Highs and lows
1 week
390.40
423.75
1 month
347.60442.80
Current year
324.00442.80
1 year
319.50442.80
3 years
319.50442.80
5 years
319.50442.80
10 years
319.50442.80
Indicators
Moving average 5 days
408.17
Moving average 20 days
393.26
Moving average 50 days
384.26
Moving average 100 days
372.52
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
-4.89%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
53.67
RSI 14 days
55.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | -4.83% | +9.75% | - | 828M | ||
| -0.40% | +2.43% | +55.32% | +97.38% | 819B | ||
| +0.25% | -1.74% | -6.75% | -10.31% | 351B | ||
| -4.64% | -5.29% | +13.56% | +10.10% | 329B | ||
| +1.50% | +0.66% | +10.68% | +29.44% | 298B | ||
| +0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
| -0.36% | -1.31% | +2.04% | -9.19% | 225B | ||
| +0.75% | +2.32% | +13.31% | +8.63% | 217B | ||
| -0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.90% | 158B | ||
| +0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.94% | 85.75B | ||
| +0.05% | -0.95% | -19.06% | -35.20% | 84.14B | ||
| +0.23% | -4.35% | +5.47% | +9.06% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.13% | -0.42% | +8.94% | +9.20% | ||
| Weighted average by Cap. | -0.30% | +0.02% | +18.27% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BLUEJET Stock
- Quotes Blue Jet Healthcare Limited
