BLUE INNOVATION CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,036 JPY | -0.67% |
|
+5.71% | -33.89% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1010 ¥ | 1016 ¥ | 1043 ¥ | 1036 ¥ |
| Volume | 48 200 | 57 800 | 131 600 | 53 900 |
| Change | -0.20% | +0.59% | +2.66% | -0.67% |
| Opening | 1,010.00 | 1,021.00 | 1,046.00 | 1,031.00 |
| High | 1,023.00 | 1,035.00 | 1,082.00 | 1,046.00 |
| Low | 1,003.00 | 1,012.00 | 1,023.00 | 1,028.00 |
Performance
| 1 day | -0.67% | ||
| 1 week | +5.71% | ||
| Current month | +15.11% | ||
| 1 month | +16.93% | ||
| 3 months | -9.20% | ||
| 6 months | -30.05% | ||
| Current year | -33.89% |
Volumes
marketsDaily volume
53 900
Estimated daily volume
53 900
Avg. Volume 20 sessions
248 927
Daily volume ratio
0.22
Avg. Volume 20 sessions JPY
257 888 372.00
Avg. Volume 20 sessions USD
1 602 260.46
Record volume 1
5 400 400
Record volume 2
4 330 100
Record volume 3
2 236 100
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (JPY)
4 083 059 874
Capitalization (USD)
25 368 051
Net sales (JPY)
1 264 000 000
Net sales (USD)
7 853 232
Number of employees
0
Sales / Employee (JPY)
inf
Sales / Employee (USD)
inf
Free-Float
51.53 %
Free-Float capitalization (JPY)
2 103 900 227
Free-Float capitalization (USD)
13 071 532
Average Daily Capital Traded
6.32%
Highs and lows
1 week
996.00
1 082.00
1 month
855.001 199.00
Current year
855.001 775.00
1 year
855.002 200.00
3 years
855.002 200.00
5 years
855.002 200.00
10 years
855.002 200.00
Indicators
Moving average 5 days
1 023.40
Moving average 20 days
977.75
Moving average 50 days
1 087.18
Moving average 100 days
1 176.13
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+13.53%
STIM
RSI 9 days
62.00
RSI 14 days
54.17
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +5.71% | -33.89% | - | 25.37M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.01% | +1.21% | +0.69% | +26.36% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.57% | +28.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.wVtxlWCwBDYp1MCuHol3ljk9jNF_YTFlGh4ijbEnVn4.qTEArFL6Y29toJXeeuEg0Ulu1OQsUkAQTm50x9JsexqLMzn7EME8TBGhtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,036 | 1,700 | 53,900 |
| 06:59:38 | 1,040 | 100 | 52,200 |
| 06:58:48 | 1,039 | 100 | 52,100 |
| 06:57:35 | 1,041 | 200 | 52,000 |
| 06:57:35 | 1,041 | 100 | 51,800 |
| 06:57:35 | 1,041 | 200 | 51,700 |
| 06:53:27 | 1,041 | 100 | 51,500 |
| 06:53:27 | 1,040 | 100 | 51,400 |
| 06:53:27 | 1,041 | 100 | 51,300 |
| 06:48:26 | 1,041 | 100 | 51,200 |
Monthly variations
Annual change
| 2024 | -33.89% | ||
| 2023 | -17.48% |
- Stock Market
- Equities
- 5597 Stock
- Quotes Blue Innovation Co., Ltd.
