BLS INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.99 INR | -1.97% |
|
-9.12% | +13.69% |
| 05-30 | BLS Infotech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-19 | BLS Infotech Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 3.17 ₹ | 3.11 ₹ | 3.05 ₹ | 2.99 ₹ |
| Volume | 118 409 | 73 304 | 305 685 | 295 688 |
| Change | -1.86% | -1.89% | -1.93% | -1.97% |
| Opening | 3.17 | 3.11 | 3.11 | 2.99 |
| High | 3.17 | 3.11 | 3.11 | 2.99 |
| Low | 3.17 | 3.11 | 3.05 | 2.99 |
Performance
| 1 day | -1.97% | ||
| 1 week | -9.12% | ||
| Current month | -9.12% | ||
| 1 month | +5.28% | ||
| 3 months | -24.30% | ||
| 6 months | +39.72% | ||
| Current year | +13.69% | ||
| 1 year | +59.89% | ||
| 3 years | +1,473.68% | ||
| 5 years | +1,473.68% | ||
| 10 years | +967.86% |
Volumes
marketsDaily volume
295 688
Estimated daily volume
295 688
Avg. Volume 20 sessions
178 577
Daily volume ratio
1.66
Avg. Volume 20 sessions INR
533 945.23
Avg. Volume 20 sessions USD
6 394.53
Record volume 1
19 489 886
Record volume 2
13 072 000
Record volume 3
12 272 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 672 430
Capitalization (USD)
15 672 430
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (INR)
6 408 124
Free-Float capitalization (USD)
6 408 124
Average Daily Capital Traded
3.41%
Highs and lows
1 week
2.99
3.23
1 month
2.743.82
Current year
2.746.19
1 year
1.326.19
3 years
0.198.52
5 years
0.198.52
10 years
0.128.52
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.29
Moving average 50 days
3.40
Moving average 100 days
3.62
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+10.08%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+21.20%
STIM
RSI 9 days
31.21
RSI 14 days
37.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -9.12% | +13.69% | +59.89% | 15.67M | ||
| -1.14% | +2.16% | -17.81% | -6.16% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.49% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.25% | 103B | ||
| +2.53% | +11.30% | +36.74% | +130.75% | 84.96B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -24.73% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.29% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.84% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +21.26% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.10% | +3.87% | +2.02% | +25.04% | ||
| Weighted average by Cap. | +1.11% | +4.48% | +1.32% | +23.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577f6a1bf82fbe9414.EZLDgtk-Ud5cxK2YfGTYeh0XWoJL3JfADdcw039-rxM.QtGF-K9KMI8bp8LPDyKKMS5AbtIBn6Dwe-BHgysT13go1Yzo7Wshjir0xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:00 | 2.99 | 105,783 | 295,688 |
| 09:45:00 | 2.99 | 28,713 | 189,905 |
| 08:45:00 | 2.99 | 25,740 | 161,192 |
| 07:45:01 | 2.99 | 34,864 | 135,452 |
| 06:45:00 | 2.99 | 71,994 | 100,588 |
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | -13.20% | ||
| 2022 | +380.95% | ||
| 2021 | +231.58% | ||
| 2020 | -5.00% | ||
| 2019 | +5.26% | ||
| 2018 | -36.67% | ||
| 2017 | -9.09% | ||
| 2016 | +6.45% | ||
| 2015 | +82.35% | ||
| 2014 | -26.09% | ||
| 2013 | +4.55% | ||
| 2012 | -12.00% | ||
| 2011 | -56.14% | ||
| 2010 | -25.00% | ||
| 2009 | +76.74% | ||
| 2008 | -67.33% | ||
| 2007 | +248.08% | ||
| 2006 | -10.34% | ||
| 2005 | -22.87% | ||
| 2004 | -5.17% |
- Stock Market
- Equities
- 531175 Stock
- Quotes BLS Infotech Limited