BLOOM DEKOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.75 INR | -0.76% |
|
-0.42% | +12.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 11.69 ₹ | 11.32 ₹ | 11.84 ₹ | 11.75 ₹ |
| Volume | 288 | 827 | 1 516 | 202 |
| Change | -0.09% | -3.17% | +4.59% | -0.76% |
| Opening | 11.15 | 11.68 | 10.81 | 11.84 |
| High | 11.69 | 11.68 | 11.85 | 11.84 |
| Low | 11.15 | 11.32 | 10.81 | 11.75 |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.42% | ||
| Current month | +0.43% | ||
| 1 month | -4.78% | ||
| 3 months | +25.53% | ||
| 6 months | +19.29% | ||
| Current year | +12.76% | ||
| 1 year | -2.65% | ||
| 3 years | +2.09% | ||
| 5 years | -13.60% | ||
| 10 years | -35.44% |
Volumes
marketsDaily volume
202
Estimated daily volume
202
Avg. Volume 20 sessions
1 622
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
19 058.50
Avg. Volume 20 sessions USD
228.17
Record volume 1
1 554 749
Record volume 2
168 161
Record volume 3
157 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
80 477 197
Capitalization (USD)
963 473
Net sales (INR)
109 722 000
Net sales (USD)
1 313 592
Number of employees
8
Sales / Employee (INR)
13 715 250
Sales / Employee (USD)
164 199
Free-Float
14.01 %
Free-Float capitalization (INR)
11 273 904
Free-Float capitalization (USD)
134 971
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.81
12.35
1 month
10.7413.00
Current year
8.9013.00
1 year
8.9014.85
3 years
7.6321.35
5 years
6.7921.35
10 years
6.7984.90
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.75
Moving average 50 days
11.33
Moving average 100 days
10.69
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-9.06%
STIM
RSI 9 days
53.59
RSI 14 days
52.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | -0.42% | +12.76% | -2.65% | 963K | ||
| -2.45% | -6.45% | -0.52% | +9.30% | 98.24B | ||
| +0.54% | -0.13% | -10.90% | -15.74% | 58.77B | ||
| -0.87% | +0.88% | +63.33% | +314.25% | 45.23B | ||
| +0.83% | -1.73% | +12.56% | -5.60% | 37.42B | ||
| -2.11% | -2.62% | -1.62% | +1.93% | 30.46B | ||
| -2.21% | -2.08% | +7.05% | +29.52% | 19.26B | ||
| +0.85% | +1.04% | +11.98% | +24.36% | 16.67B | ||
| +0.21% | -1.34% | +6.45% | -5.27% | 13.6B | ||
| +0.42% | -1.63% | -6.76% | -19.38% | 12.73B | ||
| +1.20% | -0.20% | -23.76% | -36.15% | 12.41B | ||
| -0.15% | -1.20% | -8.38% | +4.96% | 11.12B | ||
| +1.63% | +6.49% | +47.13% | +157.40% | 10.72B | ||
| -1.58% | -7.53% | -23.18% | -30.00% | 9.46B | ||
| -0.75% | -1.87% | +37.17% | +60.20% | 8.42B | ||
| -0.11% | -0.44% | +21.83% | +19.40% | 8.33B | ||
| Average | -0.33% | -1.18% | +9.07% | +31.66% | ||
| Weighted average by Cap. | -0.75% | -2.31% | +8.46% | +41.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a67eb8b26.CDUJJmxP6tUDmLFpDFDNPBoaBOv8npgR3B-x8d_9Bow.Xlg5bSsE3I907cQZTRSfY35XfajLzOlBllyBqLC2Rf5FbGhiHSe85k79wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:52:18 | 11.75 | 201 | 202 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | -18.59% | ||
| 2022 | +10.82% | ||
| 2021 | +22.22% | ||
| 2020 | +25.83% | ||
| 2019 | -60.89% | ||
| 2018 | -69.26% | ||
| 2017 | +24.53% | ||
| 2016 | +28.92% | ||
| 2015 | +113.97% | ||
| 2014 | +39.85% | ||
| 2013 | -39.68% | ||
| 2012 | +50.70% | ||
| 2011 | +2.14% | ||
| 2010 | -2.03% | ||
| 2009 | +78.63% | ||
| 2008 | -58.44% | ||
| 2007 | +56.25% | ||
| 2006 | -9.41% | ||
| 2005 | +28.18% | ||
| 2004 | +34.99% |
- Stock Market
- Equities
- BLOOM6 Stock
- Quotes Bloom Dekor Limited