Stock SQ2 BLOCK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Block, Inc. Australian S.E.

Equities

SQ2

AU0000187353

Business Support Services

Market Closed - Australian S.E.
Other stock markets
 07:10:07 26/06/2024 BST 		5-day change 1st Jan Change
96.18 AUD -1.16% Intraday chart for Block, Inc. +2.73% -17.58%
06-05 Australia moves to rein in buy-now-pay-later with credit check law RE
05-23 Block Insider Sold Shares Worth $817,485, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Australian S.E.
Block, Inc.(SQ2) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 94.74 $ 94.8 $ 97.31 $ 96.18 $
Volume 424 400 62 051 133 955 175 401
Change +1.13% +0.06% +2.65% -1.16%
Opening 94.16 95.00 96.40 96.20
High 94.74 95.43 97.31 96.38
Low 94.10 94.42 96.40 95.78

Performance

1 day-1.16%
1 week+2.73%
Current month-2.51%
1 month-4.46%
3 months-24.00%
6 months-14.88%
Current year-17.58%
1 year+2.41%

Volumes

markets
Daily volume
175 401
Estimated daily volume
175 401
Avg. Volume 20 sessions
169 447
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
16 297 412.46
Avg. Volume 20 sessions USD
10 834 193.86
Record volume 1
4 936 577
Record volume 2
3 236 157
Record volume 3
1 786 737
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
39 717 617 285
Capitalization (USD)
39 717 617 285
Net sales (USD)
21 915 623 000
Number of employees
12 985
Sales / Employee (USD)
1 687 765
Free-Float
88.4 %
Free-Float capitalization (AUD)
23 214 767 350
Free-Float capitalization (USD)
34 922 020 953
Average Daily Capital Traded
0.04%

Highs and lows

1 week
94.10
Extreme 94.1
97.31
1 month
92.50
Extreme 92.5
100.72
Current year
92.50
Extreme 92.5
130.31
1 year
60.56
Extreme 60.56
130.31
3 years
60.56
Extreme 60.56
196.00
5 years
60.56
Extreme 60.56
196.00
10 years
60.56
Extreme 60.56
196.00

Indicators

Moving average 5 days
94.83
Moving average 20 days
96.82
Moving average 50 days
104.86
Moving average 100 days
110.26
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+9.02%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
51.50
RSI 14 days
45.09

Sector Comparison - Transaction & Payment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BLOCK, INC. Stock Block, Inc.
-1.16%+2.73%-17.58%+2.41% 39.72B
FISERV, INC. Stock Fiserv, Inc.
+0.58%+0.17%+12.73%+24.63% 87.11B
PAYPAL HOLDINGS, INC. Stock PayPal Holdings, Inc.
-1.80%-1.45%-5.13%-12.31% 62.06B
GLOBAL PAYMENTS INC. Stock Global Payments Inc.
-0.51%+3.20%-25.07%-1.41% 24.41B
CORPAY, INC. Stock Corpay, Inc.
+0.01%+7.09%-4.34%+13.00% 18.99B
EDENRED SE Stock Edenred SE
-1.80%+3.52%-22.33%-29.78% 11.41B
WISE PLC Stock Wise plc
+1.03%-0.07%-21.11%+31.23% 8.86B
NEXI S.P.A Stock Nexi S.p.A
+0.07%+2.59%-21.85%-16.36% 8.01B
WEX INC. Stock WEX Inc.
-0.39%+2.88%-10.42%+0.83% 7.33B
EURONET WORLDWIDE, INC. Stock Euronet Worldwide, Inc.
-1.22%+0.42%+4.87%-4.33% 4.94B
NUVEI CORPORATION Stock Nuvei Corporation
+0.80%+0.93%+27.26%+24.79% 4.53B
SHIFT4 PAYMENTS, INC. Stock Shift4 Payments, Inc.
+1.95%+3.93%-3.48%+19.52% 4.48B
THE WESTERN UNION COMPANY Stock The Western Union Company
-1.39%-2.26%+1.43%+7.18% 4.15B
GMO PAYMENT GATEWAY, INC. Stock GMO Payment Gateway, Inc.
+2.15%+7.73%-9.87%-22.16% 4.1B
PAGSEGURO DIGITAL LTD. Stock PagSeguro Digital Ltd.
+1.52%+1.70%-9.06%+17.15% 3.56B
ONE97 COMMUNICATIONS LIMITED Stock One97 Communications Limited
-0.84%-1.83%-35.58%-51.37% 3.15B
Average+0.07%+1.81%-8.72%+0.19%
Weighted average by Cap.+0.02%+1.30%-4.52%+5.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90d56f9c0dad4d60.D0nZoug2S4shRJr9Pp-iQdtWku9OFQPpi_TMRvTNqyE.YiO4kopEG8RIE_KPaO3mD65gzdgXdk2TzbL5dK6c7UxfBunSt1kGzBYq7Q
DatePriceVolumeDaily volume
07:10:07 96.18 788 155,018
07:10:07 96.18 135 154,230
07:10:07 96.18 79 154,095
07:10:07 96.18 72 154,016
07:10:07 96.18 78 153,944
07:10:07 96.18 57 153,866
07:10:07 96.18 2,099 153,809
07:10:07 96.18 133 151,710
07:10:07 96.18 145 151,577
07:10:07 96.18 374 151,432

Chart Block, Inc.

Chart Block, Inc.
More charts

Monthly variations

Annual change

2024-17.58%
2023+26.93%
2022-47.95%
  1. Stock Market
  2. Equities
  3. SQ Stock
  4. SQ2 Stock
  5. Quotes Block, Inc.