|
Market Closed -
Nasdaq Stockholm
17:00:00 11/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.0830 SEK | +2.22% |
|
-5.03% | +16.25% |
| 08-19 | BlincVision AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-19 | Calendar Wednesday, August 19 | FW |
Stock exchange
Nasdaq Stockholm
BLINC B 0.0830 kr
+2.22%
938K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BLINC B | 0.0830SEK | +2.22% | 938K kr | ||
Deutsche Boerse AG
| TE5 | 0.004800EUR | +2.13% | 0 € | |
|
CBOE
| 0GH9 | 0.0904SEK | 0.00% | 0 kr | |
|
CBOE
| 0.0847SEK | 0.00% | 0 kr |
Quotes 5-day view: BlincVision AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 0.0832 | SEK 0.0794 | SEK 0.0835 | SEK 0.0812 | SEK 0.0830 |
| Volume | 15,628,545 | 18,485,808 | 45,838,841 | 8,659,969 | 11,299,934 |
| Change | -4.81% | -4.57% | +5.16% | -2.75% | +2.22% |
| Opening | SEK 0.0873 | SEK 0.0834 | SEK 0.0797 | SEK 0.0825 | SEK 0.0812 |
| High | SEK 0.0887 | SEK 0.0839 | SEK 0.1000 | SEK 0.0878 | SEK 0.0847 |
| Low | SEK 0.0814 | SEK 0.0772 | SEK 0.0794 | SEK 0.0797 | SEK 0.0785 |
Performance
| 1 day | +2.22% | ||
| 1 week | -5.03% | ||
| Current month | -6.21% | ||
| 1 month | -20.19% | ||
| 3 months | -32.30% | ||
| 6 months | +28.09% | ||
| Current year | +16.25% | ||
| 1 year | +7.93% | ||
| 3 years | -29.06% | ||
| 5 years | -95.12% |
Volumes
marketsDaily volume
11,299,934
Estimated daily volume
11,299,934
Avg. Volume 20 sessions
13,214,530
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
1,096,805.99
Avg. Volume 20 sessions USD
112,751.66
Record volume 1
207,368,000
Record volume 2
203,355,200
Record volume 3
192,151,900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
185,747,048
Market Cap (USD)
19,170,129
Net sales (SEK)
7,394,000
Net sales (USD)
763,102
Number of employees
14
Sales / Employee (SEK)
528,143
Sales / Employee (USD)
54,507
Free-Float
85.62 %
Free-Float capitalization (SEK)
159,028,649
Free-Float capitalization (USD)
16,412,642
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
0.0821
Moving average 20 days
0.0907
Moving average 50 days
0.0982
Moving average 100 days
0.1117
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+9.28%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+34.58%
STIM
RSI 9 days
35.81
RSI 14 days
37.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -5.03% | +7.93% | -29.06% | 19.17M | |
| +0.65% | -0.81% | -2.80% | +47.48% | 3,680B | |
| +0.83% | -4.07% | -2.45% | +971.99% | 402B | |
| +1.55% | -1.14% | -15.75% | +20.01% | 79.69B | |
| -0.23% | +3.89% | +62.06% | +126.93% | 79.43B | |
| +0.05% | +0.90% | -6.60% | -14.88% | 76.15B | |
| -1.35% | -5.22% | -45.81% | +172.20% | 65.07B | |
| +0.07% | -5.21% | +2.76% | -13.97% | 45.49B | |
| -0.69% | +0.36% | -12.50% | +49.26% | 40.29B | |
| -1.64% | -2.42% | +122.17% | +252.04% | 34.92B | |
| Average | +0.15% | -1.88% | +10.90% | +158.20% | 450.32B | |
| Weighted average by Cap. | +0.59% | -1.11% | -1.60% | +132.63% |
Historical Quotes: BlincVision AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.05 | | 0.2 |
| 1 year | 0.05 | | 0.2 |
| 3 years | 0.04 | | 0.44 |
| 5 years | 0.04 | | 1.77 |
| 10 years | 0.04 | | 44 |
Monthly variations
Annual variations
| 2026 | +16.25% | ||
| 2025 | -51.03% | ||
| 2024 | +138.63% | ||
| 2023 | -87.88% | ||
| 2022 | -58.35% | ||
| 2021 | +13.08% | ||
| 2020 | +0.94% | ||
| 2019 | -67.88% | ||
| 2018 | -75.82% | ||
| 2017 | -20.64% |
- Stock Market
- Stocks
- BLINC B Stock
- Quotes BlincVision AB
Select your edition
All financial news and data tailored to specific country editions
