BLICK GLOBAL GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 SEK | -2.69% |
|
-13.33% | -11.20% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 kr | 0.668 kr | 0.668 kr | 0.668 kr | 0.65 kr |
| Volume | 31 009 | 1 678 | 5 250 | 1 250 | 23 881 |
| Change | +12.61% | -10.93% | -.--% | -.--% | -2.69% |
| Opening | 0.68 | 0.71 | 0.68 | 0.67 | 0.65 |
| High | 0.76 | 0.71 | 0.68 | 0.67 | 0.65 |
| Low | 0.68 | 0.67 | 0.67 | 0.67 | 0.65 |
Performance
| 1 day | -2.69% | ||
| 1 week | -13.33% | ||
| 1 month | -43.48% | ||
| 3 months | -34.34% | ||
| 6 months | +19.49% | ||
| Current year | -11.20% | ||
| 1 year | -68.45% | ||
| 3 years | -98.26% | ||
| 5 years | -98.88% |
Volumes
marketsDaily volume
23 881
Avg. Volume 20 sessions
12 362
Avg. Volume 20 sessions SEK
8 035.30
Avg. Volume 20 sessions USD
763.47
Record volume 1
643 271
Record volume 2
449 757
Record volume 3
414 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 424 638
Capitalization (USD)
610 437
Net sales (SEK)
24 716 000
Net sales (USD)
2 348 391
Number of employees
5
Sales / Employee (SEK)
4 943 200
Sales / Employee (USD)
469 678
Free-Float
82.74 %
Free-Float capitalization (SEK)
5 315 470
Free-Float capitalization (USD)
505 049
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.65
0.71
1 month
0.411.13
Current year
0.411.20
1 year
0.401.86
3 years
0.4041.90
5 years
0.4088.00
10 years
0.401 365.00
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.82
Moving average 50 days
0.96
Moving average 100 days
0.93
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+26.15%
Price spread / (MMA50)
+47.69%
Price spread / (MMA100)
+43.08%
STIM
RSI 9 days
28.93
RSI 14 days
33.55
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -13.33% | -11.20% | -68.45% | 610K | ||
| -1.80% | -1.60% | -4.43% | +4.64% | 57.38B | ||
| +3.14% | +5.28% | +4.75% | -5.43% | 14.37B | ||
| -0.40% | -3.85% | +29.13% | +32.21% | 8.21B | ||
| +0.23% | +0.84% | -6.71% | -39.18% | 5.85B | ||
| +1.18% | -4.54% | -22.81% | -55.51% | 4.41B | ||
| -0.25% | +1.52% | -22.29% | -35.53% | 4.07B | ||
| -.--% | -6.52% | +3.61% | +7.69% | 3.57B | ||
| +3.61% | -1.51% | -6.99% | -24.66% | 3.59B | ||
| -0.23% | +3.31% | +0.23% | -12.86% | 3.24B | ||
| -1.04% | -10.45% | -20.87% | -40.72% | 2.79B | ||
| +2.47% | +0.68% | -6.73% | -50.14% | 2.72B | ||
| -0.11% | -3.14% | -21.96% | -49.70% | 2.52B | ||
| -0.12% | +1.10% | +6.97% | -16.93% | 1.84B | ||
| +1.87% | -0.31% | -24.53% | -66.96% | 1.84B | ||
| +5.96% | +2.35% | -6.80% | -15.04% | 1.8B | ||
| Average | +0.74% | -2.25% | -6.91% | -27.29% | ||
| Weighted average by Cap. | -0.22% | -1.17% | -3.09% | -6.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.20% | ||
| 2023 | -90.87% | ||
| 2022 | -48.26% | ||
| 2021 | -61.54% | ||
| 2020 | -6.28% | ||
| 2019 | -66.01% | ||
| 2018 | -16.23% | ||
| 2017 | -64.13% | ||
| 2016 | -64.47% | ||
| 2015 | +523.68% | ||
| 2014 | -69.11% |
- Stock Market
- Equities
- BLICK Stock
- Quotes Blick Global Group AB
