BLESS ASSET GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 THB | -1.85% |
|
-5.36% | -17.19% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.56 ฿ | 0.55 ฿ | 0.53 ฿ | 0.54 ฿ | 0.53 ฿ |
| Volume | 71 200 | 192 000 | 325 815 | 29 700 | 92 300 |
| Change | 0.00% | -1.79% | -3.64% | +1.89% | -1.85% |
| Opening | 0.57 | 0.56 | 0.56 | 0.53 | 0.54 |
| High | 0.57 | 0.56 | 0.56 | 0.54 | 0.54 |
| Low | 0.56 | 0.55 | 0.50 | 0.53 | 0.53 |
Performance
| 1 day | -1.85% | ||
| 1 week | -5.36% | ||
| 1 month | -5.36% | ||
| 3 months | -14.52% | ||
| 6 months | -17.19% | ||
| Current year | -17.19% | ||
| 1 year | -23.19% |
Volumes
marketsDaily volume
92 300
Avg. Volume 20 sessions
187 624
Avg. Volume 20 sessions THB
99 440.72
Avg. Volume 20 sessions USD
2 704.39
Record volume 1
1 002 920 000
Record volume 2
438 618 600
Record volume 3
414 920 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
423 500 294
Capitalization (USD)
11 517 514
Net sales (THB)
434 817 811
Net sales (USD)
11 825 305
Free-Float
17.81 %
Free-Float capitalization (THB)
75 445 307
Free-Float capitalization (USD)
2 051 811
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.50
0.56
1 month
0.500.60
Current year
0.500.86
1 year
0.500.87
3 years
0.501.71
5 years
0.501.71
10 years
0.501.71
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.55
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+7.55%
Price spread / (MMA100)
+15.09%
STIM
RSI 9 days
37.42
RSI 14 days
39.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -5.36% | -17.19% | -23.19% | 11.52M | ||
| +0.44% | +1.26% | +29.14% | +53.77% | 25.71B | ||
| +0.49% | +1.05% | +14.87% | +69.20% | 24.63B | ||
| +3.47% | +3.28% | +1.07% | -16.76% | 24.96B | ||
| +0.07% | -3.31% | -20.49% | -32.03% | 23.51B | ||
| -0.74% | +1.25% | +1.89% | +21.54% | 19.59B | ||
| +1.15% | +2.28% | +31.70% | +47.07% | 19.75B | ||
| +3.22% | +0.28% | +2.62% | -17.81% | 19.16B | ||
| -0.82% | +3.19% | +44.65% | +114.29% | 17.79B | ||
| -3.01% | -3.73% | -8.79% | -30.70% | 14.74B | ||
| +0.78% | +3.62% | +16.62% | +35.00% | 14.24B | ||
| +0.36% | +3.50% | -14.59% | -14.46% | 13.81B | ||
| +0.82% | +2.50% | +14.77% | +20.87% | 13.04B | ||
| +0.85% | -0.34% | -24.49% | -32.03% | 13.15B | ||
| +0.47% | -0.70% | -11.85% | -10.74% | 13.07B | ||
| -1.03% | +0.35% | -8.31% | +24.78% | 12.91B | ||
| Average | +0.28% | +0.28% | +3.23% | +13.05% | ||
| Weighted average by Cap. | +0.56% | +0.57% | +6.23% | +17.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | -31.18% | ||
| 2022 | -33.57% |
- Stock Market
- Equities
- BLESS Stock
- Quotes Bless Asset Group
