Stock BLND BLEND LABS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blend Labs, Inc.

Equities

BLND

US09352U1088

Software

Market Closed - Nyse
Other stock markets
 21:00:02 21/06/2024 BST 		5-day change 1st Jan Change
2.29 USD -2.14% Intraday chart for Blend Labs, Inc. -6.53% -10.20%
06-18 Blend Labs, Inc. Announces Board and Committee Appointments CI
05-15 Blend Labs Insider Sold Shares Worth $1,992,950, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
Blend Labs, Inc.(BLND) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 2.37 $ 2.34 $ 2.34 $ 2.29 $
Volume 1 789 706 1 175 120 2 031 833 1 869 436
Change -3.27% -1.27% 0.00% -2.14%
Opening 2.48 2.38 2.33 2.43
High 2.48 2.44 2.38 2.44
Low 2.32 2.32 2.29 2.26

Performance

1 day-2.14%
1 week-6.53%
Current month-16.73%
1 month-19.93%
3 months-23.41%
6 months-4.58%
Current year-10.20%
1 year+166.28%

Volumes

markets
Daily volume
1 869 436
Estimated daily volume
1 869 436
Avg. Volume 20 sessions
1 552 237
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
3 554 622.73
Record volume 1
23 212 210
Record volume 2
22 813 540
Record volume 3
22 136 211
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
577 944 715
Net sales (USD)
156 846 000
Number of employees
881
Sales / Employee (USD)
178 032
Free-Float
80.16 %
Free-Float capitalization (USD)
463 272 505
Average Daily Capital Traded
0.62%

Highs and lows

1 week
2.26
Extreme 2.26
2.44
1 month
2.26
Extreme 2.26
3.15
Current year
2.15
Extreme 2.15
3.41
1 year
0.85
Extreme 0.85
3.41
3 years
0.53
Extreme 0.5286
21.04
5 years
0.53
Extreme 0.5286
21.04
10 years
0.53
Extreme 0.5286
21.04

Indicators

Moving average 5 days
2.36
Moving average 20 days
2.71
Moving average 50 days
2.65
Moving average 100 days
2.73
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+18.43%
Price spread / (MMA50)
+15.55%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
28.90
RSI 14 days
35.60

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BLEND LABS, INC. Stock Blend Labs, Inc.
-2.14%-6.53%-10.20%+166.28% 578M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.92%+1.63%+19.61%+34.25% 3,343B
SYNOPSYS INC. Stock Synopsys Inc.
-0.76%+2.60%+17.60%+44.33% 92.78B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.04%+2.02%+16.90%+41.31% 87.29B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-6.73%+1.15%+38.85%+69.92% 53.09B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.67%-1.67%-21.37%-11.62% 48.57B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.44%+2.14%+35.78%+28.16% 47.79B
SEA LIMITED Stock Sea Limited
-0.76%+1.34%+86.22%+28.03% 43.32B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+3.14%+1.48%-31.70%+0.03% 42.29B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.09%-0.47%-1.70%+11.54% 27.69B
ROBLOX CORPORATION Stock Roblox Corporation
+0.84%+3.02%-20.91%-4.46% 23.14B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+2.11%+3.68%+16.99%+23.23% 20.77B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.98%+1.97%-18.12%-11.62% 18.21B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.35%+2.75%-1.17%-0.29% 16.34B
SAMSARA INC. Stock Samsara Inc.
-0.95%+4.45%-12.16%+12.29% 16.15B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.21%-8.65%-21.64%-50.20% 15.77B
Average-0.35%+0.85%+5.81%+23.82%
Weighted average by Cap.-0.15%+1.59%+18.66%+32.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2f68eef4dd87c05.zmZ65egGXPQXnvSrvVyAxkg2oPT2UakGhiuC5D3F9Ks.lzdXnJBLEc1lyYOf3jfDsn9p0aCAJt9fz1qximuUus2NKhO82k47ol3QuQ
DatePriceVolumeDaily volume
21:00:02 2.29 304,597 1,550,533
20:59:59 2.29 100 1,245,936
20:59:59 2.29 100 1,245,836
20:59:59 2.29 300 1,245,736
20:59:59 2.29 100 1,245,436
20:59:59 2.29 200 1,245,336
20:59:59 2.295 200 1,245,136
20:59:58 2.29 100 1,244,936
20:59:58 2.3 2,064 1,244,836
20:59:58 2.295 1,700 1,242,772

Chart Blend Labs, Inc.

Chart Blend Labs, Inc.
More charts

Monthly variations

Annual change

2024-10.20%
2023+77.08%
2022-80.38%
2021-64.88%
  1. Stock Market
  2. Equities
  3. BLND Stock
  4. Quotes Blend Labs, Inc.