Quotes Blend Labs, Inc.

Equities

BLND

US09352U1088

Software

Market Closed - Nyse 21:00:02 15/07/2024 BST 5-day change 1st Jan Change
2.91 USD +3.93% Intraday chart for Blend Labs, Inc. +23.83% +14.12%

Quotes 5-day view

Delayed Quote Nyse
Blend Labs, Inc.(BLND) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024
Last 2.33 $ 2.46 $ 2.8 $ 2.91 $
Volume 1 496 887 1 812 948 2 846 157 3 203 593
Change -2.51% +5.58% +13.82% +3.93%
Opening 2.41 2.43 2.50 2.80
High 2.41 2.50 2.80 3.00
Low 2.29 2.36 2.48 2.70

Performance

1 day+3.93%
1 week+23.83%
Current month+23.31%
1 month+18.78%
3 months+15.02%
6 months+20.75%
Current year+14.12%
1 year+142.50%

Volumes

markets
Daily volume
3 203 873
Estimated daily volume
3 203 873
Avg. Volume 20 sessions
4 182 655
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
12 171 526.05
Record volume 1
34 828 761
Record volume 2
23 212 210
Record volume 3
22 813 540
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
706 657 294
Net sales (USD)
156 846 000
Number of employees
881
Sales / Employee (USD)
178 032
Free-Float
80.16 %
Free-Float capitalization (USD)
566 424 751
Average Daily Capital Traded
1.72%

Highs and lows

1 week
2.29
Extreme 2.285
3.00
1 month
2.08
Extreme 2.08
3.00
Current year
2.08
Extreme 2.08
3.41
1 year
1.04
Extreme 1.035
3.41
3 years
0.53
Extreme 0.5286
21.04
5 years
0.53
Extreme 0.5286
21.04
10 years
0.53
Extreme 0.5286
21.04

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.37
Moving average 50 days
2.61
Moving average 100 days
2.68
Price spread / (MMA5)
-15.19%
Price spread / (MMA20)
-18.44%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
54.87
RSI 14 days
49.86

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.93%+23.83%+14.12%+142.50% 707M
+0.09%-2.91%+20.72%+31.49% 3,371B
+0.32%-0.85%+19.63%+35.65% 94.08B
-0.01%-1.71%+15.88%+31.11% 86.55B
+2.14%+5.29%+66.98%+74.82% 62.51B
+0.35%-3.30%-21.78%-15.27% 49.4B
+0.61%+0.19%+39.09%+13.74% 48.66B
-0.83%-3.93%-24.35%+0.55% 47.23B
-2.65%-0.01%+77.46%+14.99% 42.4B
-0.03%+1.03%-4.75%+2.21% 26.84B
+1.43%+6.28%-10.08%-4.40% 25.94B
-0.41%+1.46%+24.58%+26.75% 22.21B
+0.37%+2.50%+12.79%+39.70% 20.66B
+1.29%+0.11%-18.89%-17.37% 17.81B
-0.98%-0.08%-5.25%-8.31% 15.82B
-1.37%-7.45%-17.79%-45.68% 12.23B
Average+0.21%+1.20%+11.77%+20.16%
Weighted average by Cap.+0.02%-2.55%+20.29%+29.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0ec27.xP_KiiYH9zBWSuYMkHMXqZDQEqIkda5JXQAd6QkSFlA.ipGd-UgqwFFvJpFK8zggmaOZK5VmPsAWC1NupWAgbGD0r_nMd2q0Ug4arw
DatePriceVolumeDaily volume
21:00:02 2.91 200,318 2,961,486
20:59:59 2.91 101 2,761,168
20:59:59 2.91 199 2,761,067
20:59:58 2.92 291 2,760,868
20:59:55 2.92 192 2,760,577
20:59:55 2.92 100 2,760,385
20:59:55 2.92 200 2,760,285
20:59:54 2.92 293 2,760,085
20:59:53 2.91 100 2,759,792
20:59:53 2.91 190 2,759,692
Chart Blend Labs, Inc.
More charts

Monthly variations

Annual change

2024+14.12%
2023+77.08%
2022-80.38%
2021-64.88%
  1. Stock Market
  2. Equities
  3. BLND Stock
  4. Quotes Blend Labs, Inc.