BILLIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 842 KRW | +0.24% |
|
-3.66% | -25.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 859 ₩ | 849 ₩ | 844 ₩ | 840 ₩ | 842 ₩ | 842 ₩ |
| Volume | 183 889 | 172 745 | 104 694 | 145 437 | 156 394 | 156 394 |
| Change | +1.06% | -1.16% | -0.59% | -0.47% | +0.24% | +0.24% |
| Opening | 850.00 | 859.00 | 849.00 | 825.00 | 828.00 | 828 |
| High | 895.00 | 859.00 | 862.00 | 879.00 | 867.00 | 867 |
| Low | 846.00 | 826.00 | 830.00 | 824.00 | 825.00 | 825 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.66% | ||
| Current month | -15.12% | ||
| 1 month | -23.94% | ||
| 3 months | -1.29% | ||
| 6 months | -25.29% | ||
| Current year | -25.49% | ||
| 1 year | -34.01% | ||
| 3 years | -73.01% | ||
| 5 years | -87.99% | ||
| 10 years | -54.61% |
Volumes
marketsDaily volume
156 394
Avg. Volume 20 sessions
228 814
Avg. Volume 20 sessions KRW
192 661 388.00
Avg. Volume 20 sessions USD
138 330.88
Record volume 1
51 256 270
Record volume 2
20 527 220
Record volume 3
17 590 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
34 196 267 409
Capitalization (USD)
24 552 920
Net sales (KRW)
96 991 027 120
Net sales (USD)
69 639 557
Number of employees
91
Sales / Employee (KRW)
1 065 835 463
Sales / Employee (USD)
765 270
Free-Float
70.27 %
Free-Float capitalization (KRW)
24 029 791 394
Free-Float capitalization (USD)
17 253 390
Average Daily Capital Traded
0.56%
Highs and lows
1 week
824.00
895.00
1 month
824.001 189.00
Current year
824.001 730.00
1 year
824.001 730.00
3 years
824.004 945.00
5 years
824.009 430.00
10 years
824.0019 650.00
Indicators
Moving average 5 days
846.80
Moving average 20 days
918.80
Moving average 50 days
994.50
Moving average 100 days
986.79
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+9.12%
Price spread / (MMA50)
+18.11%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
29.07
RSI 14 days
35.47
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -3.66% | -25.49% | -34.01% | 24.55M | ||
| +1.06% | +0.01% | +20.78% | +53.43% | 43.29B | ||
| +2.47% | +7.60% | +27.64% | +23.60% | 22.38B | ||
| -0.03% | -1.53% | +19.25% | - | 15.51B | ||
| -1.37% | -6.08% | +18.68% | +49.49% | 14.52B | ||
| -0.56% | -1.22% | +54.64% | +91.31% | 12.93B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -0.04% | +4.18% | -11.39% | -18.27% | 6.56B | ||
| +0.51% | +1.88% | +18.33% | +31.22% | 5.87B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.16% | -0.43% | +6.11% | +9.82% | 4.68B | ||
| +1.85% | -3.16% | +25.45% | +16.95% | 4.47B | ||
| +1.08% | -1.32% | +43.61% | +93.74% | 4.1B | ||
| +3.07% | -0.21% | -14.61% | -9.86% | 4.07B | ||
| -0.64% | -4.00% | +11.17% | +58.34% | 3.52B | ||
| +3.12% | +6.15% | +19.22% | +82.32% | 3.28B | ||
| Average | +0.85% | -0.19% | +15.24% | +34.47% | ||
| Weighted average by Cap. | +0.75% | -0.02% | +21.98% | +44.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.49% | ||
| 2023 | -24.41% | ||
| 2022 | -63.18% | ||
| 2021 | +12.78% | ||
| 2020 | -39.19% | ||
| 2019 | -29.36% | ||
| 2018 | +12.48% | ||
| 2017 | +5.97% | ||
| 2016 | +114.66% | ||
| 2015 | +55.21% | ||
| 2014 | +14.67% | ||
| 2013 | +0.82% | ||
| 2012 | +44.27% | ||
| 2011 | -14.81% | ||
| 2010 | +2.06% | ||
| 2009 | +20.25% | ||
| 2008 | -25.99% | ||
| 2007 | -18.05% | ||
| 2006 | -42.84% | ||
| 2005 | +47.26% | ||
| 2004 | +49.53% | ||
| 2003 | -8.91% | ||
| 2002 | -41.61% | ||
| 2001 | -12.61% |
- Stock Market
- Equities
- A044480 Stock
- Quotes Billions Co.,Ltd.
