BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.19 USD | -0.54% |
|
+3.03% | +3.49% |
Quotes 5-day view
Delayed Quote Nyse| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 9.16 $ | 9.17 $ | 9.24 $ | 9.19 $ |
| Volume | 206 488 | 190 214 | 166 061 | 207 172 |
| Change | 0.00% | +0.11% | +0.76% | -0.54% |
| Opening | 9.15 | 9.13 | 9.20 | 9.29 |
| High | 9.18 | 9.18 | 9.24 | 9.34 |
| Low | 9.09 | 9.13 | 9.20 | 9.17 |
Performance
| 1 day | -0.54% | ||
| 1 week | +3.03% | ||
| Current month | -1.61% | ||
| 1 month | -2.34% | ||
| 3 months | +1.21% | ||
| 6 months | +2.57% | ||
| Current year | +3.49% | ||
| 1 year | +1.21% | ||
| 3 years | -3.26% | ||
| 5 years | +12.35% | ||
| 10 years | -25.89% |
Volumes
marketsDaily volume
207 172
Estimated daily volume
207 172
Avg. Volume 20 sessions
185 271
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 702 640.49
Record volume 1
3 706 546
Record volume 2
2 964 367
Record volume 3
1 889 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
775 298 681
Free-Float
100 %
Free-Float capitalization (USD)
775 298 681
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8.98
9.34
1 month
8.809.42
Current year
8.259.58
1 year
8.259.87
3 years
7.9111.62
5 years
3.2711.62
10 years
3.2712.53
Indicators
Moving average 5 days
9.18
Moving average 20 days
9.11
Moving average 50 days
9.22
Moving average 100 days
9.01
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
62.07
RSI 14 days
55.58
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +3.03% | +3.49% | +1.21% | 775M | ||
| +0.19% | +1.26% | +4.04% | +11.92% | 12.81B | ||
| +0.19% | -1.12% | +14.01% | +49.86% | 9.73B | ||
| +0.25% | +1.70% | -1.20% | +3.73% | 5.53B | ||
| +0.11% | +0.48% | +4.79% | +0.64% | 5.15B | ||
| -4.12% | -6.56% | -10.26% | +50.77% | 4.74B | ||
| +0.71% | -1.00% | +22.90% | +27.80% | 4.87B | ||
| +0.17% | -0.22% | +18.88% | +26.62% | 4.52B | ||
| +0.41% | -2.37% | -0.64% | -4.78% | 3.91B | ||
| -0.16% | -1.54% | -0.31% | +5.95% | 3.74B | ||
| +0.26% | +0.79% | +4.18% | +4.09% | 3.43B | ||
| -0.16% | -0.32% | -10.25% | -9.72% | 3.19B | ||
| -0.42% | +0.86% | -3.07% | -20.04% | 2.98B | ||
| +1.06% | -1.45% | -16.17% | -15.43% | 3B | ||
| -0.59% | +0.17% | +2.53% | +3.89% | 2.74B | ||
| -0.47% | -0.30% | +13.25% | +16.06% | 2.67B | ||
| Average | -0.19% | -0.42% | +2.89% | +9.54% | ||
| Weighted average by Cap. | -0.12% | -0.45% | +4.34% | +14.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d3bd0e68eebbbd2.L_mi-85G36rNiCnHUi_hahh7HNS2K08aWhaibz4Mp2M.V8noyro1kui50l6WEUWqG1U9eK2FUQZ-MVj7GHdf3ipIg-2dqh-Om4TgeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 9.19 | 6,369 | 184,747 |
| 20:59:59 | 9.2 | 100 | 178,378 |
| 20:59:54 | 9.195 | 200 | 178,278 |
| 20:59:53 | 9.19 | 137 | 178,078 |
| 20:59:53 | 9.19 | 100 | 177,941 |
| 20:59:51 | 9.195 | 105 | 177,841 |
| 20:59:38 | 9.19 | 100 | 177,736 |
| 20:59:04 | 9.195 | 100 | 177,636 |
| 20:58:54 | 9.19 | 100 | 177,536 |
| 20:58:51 | 9.19 | 100 | 177,436 |
Monthly variations
Annual change
| 2024 | +3.49% | ||
| 2023 | -10.93% | ||
| 2022 | +6.63% | ||
| 2021 | +26.18% | ||
| 2020 | -8.18% | ||
| 2019 | +14.31% | ||
| 2018 | -27.74% | ||
| 2017 | +18.14% | ||
| 2016 | +16.32% | ||
| 2015 | -26.78% | ||
| 2014 | -16.22% | ||
| 2013 | -9.45% | ||
| 2012 | -3.61% | ||
| 2011 | -33.63% |
- Stock Market
- Equities
- BCX Stock
- Quotes Blackrock Resources & Commodities Strategy Trust
