Stock BTA BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BlackRock Long-Term Municipal Advantage Trust

Equities

BTA

US09250B1035

Closed End Funds

Delayed Nyse
Other stock markets
 15:01:54 02/07/2024 BST 		5-day change 1st Jan Change
10.15 USD +0.59% Intraday chart for BlackRock Long-Term Municipal Advantage Trust +0.30% -0.78%
04-03 BlackRock Long-Term Municipal Advantage Trust Reports Earnings Results for the Half Year Ended January 31, 2024 CI
2023 BlackRock Long-Term Municipal Advantage Trust announces an Equity Buyback for 5% of its issued share capital. CI

Quotes 5-day view

Delayed Quote Nyse
BlackRock Long-Term Municipal Advantage Trust(BTA) : Historical Chart (5-day)
  26/06/2024 27/06/2024 28/06/2024 01/07/2024 02/07/2024
Last 10.08 $ 10.07 $ 10.13 $ 10.09 $ 10.15 $
Volume 22 345 23 995 49 732 22 069 19 342
Change -0.40% -0.10% +0.60% -0.39% +0.59%
Opening 10.12 10.09 10.08 10.13 10.04
High 10.12 10.11 10.13 10.13 10.3
Low 10.04 10.06 10.06 10.07 10.04

Performance

1 day+0.20%
1 week+0.30%
Current month+0.20%
1 month+0.59%
3 months+2.63%
6 months-1.07%
Current year-0.78%
1 year+4.32%
3 years-26.50%
5 years-20.20%
10 years-8.89%

Volumes

markets
Daily volume
19 342
Estimated daily volume
149 079
Avg. Volume 20 sessions
30 971
Daily volume ratio
4.81
Avg. Volume 20 sessions USD
314 355.65
Record volume 1
541 500
Record volume 2
527 100
Record volume 3
296 809
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
135 608 510
Net sales (USD)
11 035 015
Number of employees
4 500
Sales / Employee (USD)
2 452
Free-Float
99.99 %
Free-Float capitalization (USD)
135 596 402
Average Daily Capital Traded
0.23%

Highs and lows

1 week
10.04
Extreme 10.04
10.30
1 month
10.03
Extreme 10.0325
10.37
Current year
9.61
Extreme 9.61
10.62
1 year
8.59
Extreme 8.59
10.62
3 years
8.59
Extreme 8.59
15.44
5 years
8.50
Extreme 8.5
15.44
10 years
8.50
Extreme 8.5
15.44

Indicators

Moving average 5 days
10.10
Moving average 20 days
10.16
Moving average 50 days
10.05
Moving average 100 days
10.07
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
48.63
RSI 14 days
50.07

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST Stock BlackRock Long-Term Municipal Advantage Trust
+0.59%+0.30%-0.78%+4.32% 136M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.07%+0.95%+3.42%+9.66% 12.73B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.19%-0.38%+13.58%+44.38% 9.72B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.03%+1.51%-0.68%+3.04% 5.55B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.18%+1.28%+5.90%+0.47% 5.2B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.05%+3.16%+25.37%+29.04% 4.92B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+0.39%-0.12%-9.77%+52.24% 4.72B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.60%+1.47%+19.59%+26.95% 4.5B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%-2.76%-0.88%-2.91% 3.88B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.86%-0.21%+0.72%+3.46% 3.74B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.13%+0.04%+3.77%+3.77% 3.42B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
0.00%-1.12%-11.11%-8.47% 3.15B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+1.16%-0.03%-15.49%-17.38% 2.98B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.06%-0.49%-3.31%-21.39% 2.98B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.38%+0.04%+2.84%+4.02% 2.74B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.36%+0.09%+13.35%+13.43% 2.67B
Average+0.30%-0.82%+2.91%+9.04%
Weighted average by Cap.+0.22%-0.76%+4.57%+13.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af1dc8f5b5b69c865e41b56ba7ec3c.feAf1UBrlHZ4jl_W3jlFvD5_O4LPH0Tg-DOt7C_Fet4.EIlGkRga1yxVwya3qWAS1lAlC-n3LnyBunzanGu3FJYIqlGyIRGsGBf6MA
DatePriceVolumeDaily volume
15:01:54 10.15 100 18,772
14:46:54 10.14 200 18,672
14:46:54 10.16 200 18,472
14:46:54 10.16 200 18,272
14:46:54 10.16 200 18,072
14:46:54 10.16 200 17,872
14:46:54 10.16 200 17,672
14:46:54 10.16 100 17,472
14:46:54 10.16 100 17,372
14:46:54 10.14 200 17,272

Chart BlackRock Long-Term Municipal Advantage Trust

Chart BlackRock Long-Term Municipal Advantage Trust
More charts

Monthly variations

Annual change

2024-1.37%
2023+8.83%
2022-37.33%
2021+17.92%
2020-0.39%
2019+19.68%
2018-11.08%
2017+6.38%
2016-1.91%
2015+1.77%
2014+10.78%
2013-18.98%
2012+7.88%
2011+15.77%
2010-1.37%
2009+50.29%
2008-42.08%
2007-21.52%
2006-0.27%
  1. Stock Market
  2. Equities
  3. BTA Stock
  4. Quotes BlackRock Long-Term Municipal Advantage Trust