BLACKBIRD CRITICAL METALS CORP. Quotes Blackbird Critical Metals Corp.
Equities
BBRD
CA09228M1086
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
-15.00% | +13.33% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 05/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.1 $ | 0.09 $ | 0.09 $ | 0.08 $ | 0.085 $ |
| Volume | 15 000 | 160 935 | 10 128 | 115 021 | 3 000 |
| Change | 0.00% | -10.00% | 0.00% | -11.11% | +6.25% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 | 0.08 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.10 | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 1 week | -15.00% | ||
| Current month | -19.05% | ||
| 1 month | -34.62% | ||
| 3 months | -43.33% | ||
| 6 months | +13.33% | ||
| Current year | +13.33% | ||
| 1 year | -63.04% |
Volumes
marketsDaily volume
3 000
Avg. Volume 20 sessions
42 887
Avg. Volume 20 sessions CAD
3 645.40
Avg. Volume 20 sessions USD
2 648.71
Record volume 1
1 117 347
Record volume 2
578 880
Record volume 3
558 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 678 195
Capitalization (USD)
3 678 195
Free-Float
90.86 %
Free-Float capitalization (CAD)
3 342 100
Free-Float capitalization (USD)
3 342 100
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.09
1 month
0.080.13
Current year
0.080.21
1 year
0.060.29
3 years
0.022.51
5 years
0.022.51
10 years
0.022.51
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
+5.88%
Price spread / (MMA20)
+17.65%
Price spread / (MMA50)
+41.18%
Price spread / (MMA100)
+52.94%
STIM
RSI 9 days
36.22
RSI 14 days
37.65
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | -15.00% | +13.33% | -63.04% | 3.68M | ||
| -2.01% | +0.38% | +4.43% | -25.77% | 2.2B | ||
| +0.35% | +1.05% | +20.00% | 0.00% | 522M | ||
| +3.59% | +9.84% | +64.76% | +127.63% | 527M | ||
| -1.72% | 0.00% | +54.05% | +111.11% | 405M | ||
| -5.22% | -8.88% | -41.73% | +2.61% | 380M | ||
| +0.45% | -0.54% | +12.17% | -0.54% | 252M | ||
| -3.15% | -9.23% | +20.00% | +44.71% | 177M | ||
| -2.52% | +0.60% | +9.67% | +1.96% | 99.16M | ||
| +1.39% | -7.59% | +16.80% | +32.73% | 70.18M | ||
| +0.93% | +3.85% | +100.00% | +52.11% | 71.2M | ||
| Average | -0.15% | -1.86% | +24.86% | +25.77% | ||
| Weighted average by Cap. | -1.17% | +0.73% | +16.21% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.33% | ||
| 2023 | -81.25% | ||
| 2022 | +2,033.33% |
- Stock Market
- Equities
- BBRD Stock
- Quotes Blackbird Critical Metals Corp.
