Stock BKHA BLACK HAWK ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Black Hawk Acquisition Corporation

Equities

BKHA

KYG1148A1013

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 28/06/2024 BST 		5-day change 1st Jan Change
10.14 USD -0.10% Intraday chart for Black Hawk Acquisition Corporation -0.10% 0.00%
06-28 Black Hawk Acquisition Corporation Reports Earnings Results for the Second Quarter and Six Months Ended May 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Black Hawk Acquisition Corporation(BKHA) : Historical Chart (5-day)
  20/06/2024 21/06/2024 27/06/2024 28/06/2024
Last 10.14 $ 10.15 $ 10.15 $ 10.14 $
Volume 2 100 2 000 6 102 31 807
Change +∞% +0.10% 0.00% -0.10%
Opening 10.14 10.15 10.15 10.15
High 10.14 10.15 10.15 10.15
Low 10.14 10.15 10.14 10.14

Performance

1 day-0.10%
1 week-0.10%
Current month+0.05%
1 month+0.10%

Volumes

markets
Daily volume
31 807
Estimated daily volume
31 807
Avg. Volume 20 sessions
3 960
Daily volume ratio
8.03
Avg. Volume 20 sessions USD
40 154.40
Record volume 1
1 894 623
Record volume 2
265 496
Record volume 3
79 135
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
90 545 130
Net sales ()
0

Highs and lows

1 week
10.14
Extreme 10.14
10.15
1 month
10.09
Extreme 10.09
10.15
Current year
10.09
Extreme 10.09
10.20
1 year
10.09
Extreme 10.09
10.20
3 years
10.09
Extreme 10.09
10.20
5 years
10.09
Extreme 10.09
10.20
10 years
10.09
Extreme 10.09
10.20

Indicators

Moving average 5 days
10.15
Moving average 20 days
5.07
Moving average 50 days
4.05
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-50.02%
Price spread / (MMA50)
-60.05%
RSI 9 days
57.62
RSI 14 days
55.48

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BLACK HAWK ACQUISITION CORPORATION Stock Black Hawk Acquisition Corporation
-0.10%-0.10% - - 90.55M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 5.79B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 986M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 869M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 401M
Average+1.93%+3.20%+12.98%+47.19%
Weighted average by Cap.+1.82%+8.78%+48.38%+102.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e59754864056a49f64d7.UyYPrqYiMTrAPE2Sl86Kcpvnl_UNzfEOrAHaGiTkqsQ.GE575_cVU3ClDH_c2b_nJvis77JOksRXn3GQc1TS7JMeQkTC-Up3CPJIfQ
DatePriceVolumeDaily volume
20:50:00 10.14 100 31,800
20:04:52 10.14 500 31,700
20:04:52 10.14 500 31,200
20:04:52 10.14 100 30,700
16:50:47 10.14 200 30,600
16:37:58 10.14 100 30,400
16:37:58 10.14 100 30,300
16:37:57 10.14 100 30,200
16:37:57 10.14 100 30,100
16:37:57 10.14 1,800 30,000

Chart Black Hawk Acquisition Corporation

Chart Black Hawk Acquisition Corporation
More charts

Monthly variations

Annual change

2024+0.10%
  1. Stock Market
  2. Equities
  3. BKHA Stock
  4. Quotes Black Hawk Acquisition Corporation