End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
31 KES | -7.46% |
|
-13.89% | -13.41% |
05-31 | BK Group PLC Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-28 | BK Group PLC Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 35.5 KES | 34 KES | 33.5 KES | 31 KES |
Volume | 100 | 100 | 1 300 | 500 |
Change | +∞% | -4.23% | -1.47% | -7.46% |
Opening | 35.50 | 34.00 | 34.00 | 31.00 |
High | 35.50 | 34.00 | 34.00 | 31.00 |
Low | 35.50 | 34.00 | 30.60 | 31.00 |
Performance
1 day | -7.46% | ||
1 week | -13.89% | ||
Current month | -13.89% | ||
1 month | -13.89% | ||
3 months | -8.82% | ||
6 months | -13.41% | ||
Current year | -13.41% | ||
1 year | -6.20% | ||
3 years | +19.23% | ||
5 years | +10.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 30.6](/images/extremecours_fleche.png)
![Extreme 30.6](/images/extremecours_fleche.png)
![Extreme 30](/images/extremecours_fleche.png)
![Extreme 29.5](/images/extremecours_fleche.png)
![Extreme 24.3](/images/extremecours_fleche.png)
![Extreme 12.15](/images/extremecours_fleche.png)
![Extreme 12.15](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.46% | -13.89% | -13.41% | -6.20% | 225M | ||
-1.33% | +1.25% | +20.39% | +43.00% | 588B | ||
-1.20% | +1.61% | +20.02% | +42.89% | 316B | ||
-2.69% | +1.29% | +23.04% | +28.42% | 268B | ||
-1.71% | +0.39% | +21.13% | +39.01% | 208B | ||
-3.25% | -7.11% | +15.27% | +20.99% | 175B | ||
-2.06% | -1.30% | +27.52% | +36.69% | 175B | ||
-2.56% | -1.51% | +6.00% | +10.35% | 157B | ||
-0.90% | +1.76% | +10.60% | +18.09% | 154B | ||
-4.58% | -2.12% | -3.58% | -1.61% | 150B | ||
-0.59% | -0.22% | +13.69% | +26.56% | 143B | ||
-0.60% | +5.06% | +49.94% | +68.90% | 132B | ||
-2.39% | -0.91% | +21.78% | +3.99% | 116B | ||
+0.03% | +2.82% | +23.76% | +28.56% | 104B | ||
-0.83% | +0.05% | -12.12% | -7.59% | 96.46B | ||
+2.44% | +1.27% | +33.91% | +45.11% | 91.9B | ||
Average | -1.85% | -0.75% | +16.12% | +24.82% | ||
Weighted average by Cap. | -1.63% | +0.28% | +18.75% | +30.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.41% | ||
2023 | +13.65% | ||
2022 | +8.62% | ||
2021 | +41.46% | ||
2020 | -26.79% | ||
2019 | -9.68% |
- Stock Market
- Equities
- BKG Stock
- Quotes BK Group PLC