BIZMATES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,423 JPY | +4.02% |
|
+4.25% | +6.43% |
| 2023 | Bizmates, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Bizmates, Inc. has completed an IPO in the amount of ¥1.365 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1391 ¥ | 1378 ¥ | 1368 ¥ | 1423 ¥ | 1,423 ¥ |
| Volume | 3 100 | 700 | 4 400 | 4 100 | 4 100 |
| Change | +0.72% | -0.93% | -0.73% | +4.02% | +4.02% |
| Opening | 1,381.00 | 1,368.00 | 1,380.00 | 1,398.00 | 1,398 |
| High | 1,391.00 | 1,390.00 | 1,399.00 | 1,440.00 | 1,440 |
| Low | 1,368.00 | 1,368.00 | 1,366.00 | 1,398.00 | 1,398 |
Performance
| 1 day | +4.02% | ||
| 1 week | +4.25% | ||
| Current month | +4.02% | ||
| 1 month | +7.97% | ||
| 3 months | +12.05% | ||
| 6 months | +8.63% | ||
| Current year | +6.43% | ||
| 1 year | -50.52% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
5 880
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
8 367 240.00
Avg. Volume 20 sessions USD
51 809.95
Record volume 1
2 592 400
Record volume 2
2 053 600
Record volume 3
989 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 189 511 951
Capitalization (USD)
13 557 458
Net sales (JPY)
3 135 000 000
Net sales (USD)
19 411 920
Number of employees
177
Sales / Employee (JPY)
17 711 864
Sales / Employee (USD)
109 672
Free-Float
31.24 %
Free-Float capitalization (JPY)
684 012 186
Free-Float capitalization (USD)
4 235 403
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1 350.00
1 440.00
1 month
1 295.001 498.00
Current year
1 220.001 563.00
1 year
1 220.002 997.00
3 years
1 220.005 750.00
5 years
1 220.005 750.00
10 years
1 220.005 750.00
Indicators
Moving average 5 days
1 376.60
Moving average 20 days
1 356.35
Moving average 50 days
1 318.16
Moving average 100 days
1 317.42
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-7.37%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
51.47
RSI 14 days
53.53
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.02% | +4.25% | +6.43% | -50.52% | 13.56M | ||
| -0.53% | -2.36% | +26.84% | +12.30% | 439B | ||
| -1.53% | -0.38% | +36.89% | +50.98% | 291B | ||
| -4.37% | -0.58% | +13.91% | +62.76% | 152B | ||
| -1.05% | +1.29% | +10.40% | +13.56% | 96.26B | ||
| -0.83% | -4.31% | +22.31% | +6.81% | 87.42B | ||
| -1.55% | -1.58% | +64.99% | +93.09% | 62.46B | ||
| -2.56% | -3.49% | +8.04% | +35.74% | 44.48B | ||
| +0.28% | -0.61% | +14.04% | +4.95% | 34.15B | ||
| -0.31% | -0.46% | -15.30% | -15.42% | 30.29B | ||
| -2.18% | -0.19% | +16.20% | +58.00% | 30.11B | ||
| +1.70% | +2.54% | +64.89% | +169.62% | 20.78B | ||
| -2.79% | -3.10% | +5.54% | +34.69% | 17.34B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +0.62% | -5.79% | -25.14% | -17.21% | 12.94B | ||
| +2.23% | +5.21% | +34.96% | +54.98% | 10.5B | ||
| Average | -0.03% | -0.19% | +18.57% | +35.97% | ||
| Weighted average by Cap. | -1.17% | -1.06% | +25.44% | +34.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee8.o8Q-A7APZ1GBB27KYDvZc1RQCngoOs3IZbjhkcmQ6vQ.xohNVcVLUAvJNwawBHKaGgAUbxVeeIGiP8mix43nj4Hbpn10xl8DNONRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,423 | 100 | 4,100 |
| 06:57:00 | 1,432 | 100 | 4,000 |
| 06:18:54 | 1,420 | 100 | 3,900 |
| 06:12:29 | 1,430 | 100 | 3,800 |
| 06:12:10 | 1,428 | 100 | 3,700 |
| 06:11:50 | 1,427 | 100 | 3,600 |
| 05:53:28 | 1,420 | 100 | 3,500 |
| 05:46:04 | 1,420 | 100 | 3,400 |
| 05:46:04 | 1,421 | 300 | 3,300 |
| 05:46:04 | 1,426 | 100 | 3,000 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | -73.68% |
- Stock Market
- Equities
- 9345 Stock
- Quotes Bizmates, Inc.
