BITFARMS LTD. |
Market Closed -
Other stock markets
|
Pre-market 12:17:48 | |||
| 2.94 USD | -5.77% |
|
2.775 | -5.61% |
| 06-14 | Riot Platforms Discloses 14% Stake in Bitfarms, Seeks Special Meeting to Revamp Board | MT |
| 06-14 | Riot Platforms Inc Reports Beneficial Ownership of 14% In Bitfarms Ltd | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.15 $ | 3.12 $ | 2.94 $ |
| Volume | 41 946 330 | 33 581 948 | 26 987 424 | 26 912 326 |
| Change | +9.41% | +0.32% | -0.95% | -5.77% |
| Opening | 2.87 | 3.02 | 3.16 | 2.95 |
| High | 3.23 | 3.23 | 3.28 | 2.97 |
| Low | 2.82 | 3.01 | 3.02 | 2.85 |
Performance
| 1 day | -5.61% | ||
| 1 week | +2.44% | ||
| Current month | +31.25% | ||
| 1 month | +50.00% | ||
| 3 months | +27.27% | ||
| 6 months | -1.67% | ||
| Current year | +1.03% | ||
| 1 year | +93.42% | ||
| 3 years | -31.63% |
Volumes
marketsDaily volume
26 912 326
Estimated daily volume
26 912 326
Avg. Volume 20 sessions
31 527 912
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
92 692 061.28
Record volume 1
68 641 618
Record volume 2
59 662 844
Record volume 3
58 165 664
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (USD)
1 208 786 179
Net sales (USD)
146 366 000
Number of employees
170
Sales / Employee (USD)
860 976
Free-Float
77.8 %
Free-Float capitalization (USD)
940 407 684
Average Daily Capital Traded
7.67%
Highs and lows
1 week
2.85
3.28
1 month
2.093.28
Current year
1.523.91
1 year
0.923.91
3 years
0.389.36
5 years
0.2110.00
10 years
0.2110.00
Indicators
Moving average 5 days
3.04
Moving average 20 days
2.45
Moving average 50 days
2.09
Moving average 100 days
2.34
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
-16.53%
Price spread / (MMA50)
-28.95%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
81.61
RSI 14 days
76.94
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | +2.44% | +1.03% | +93.42% | 1.21B | ||
| -7.02% | -1.34% | -18.22% | +51.14% | 5.24B | ||
| -9.81% | -2.37% | +56.75% | +276.69% | 3.94B | ||
| +1.17% | -3.35% | -22.77% | - | 2.82B | ||
| -8.35% | -9.31% | -38.27% | -17.67% | 2.76B | ||
| -12.98% | -7.88% | +10.41% | +57.24% | 1.41B | ||
| -10.26% | +5.99% | +73.12% | +130.83% | 1.39B | ||
| -3.55% | -4.42% | -3.55% | -16.36% | 1.31B | ||
| -5.07% | +9.49% | -7.42% | - | 1.12B | ||
| +58.97% | +61.46% | -43.17% | -41.12% | 1.01B | ||
| -8.61% | +18.71% | -18.10% | -31.77% | 768M | ||
| -8.91% | +3.97% | -29.70% | -23.40% | 351M | ||
| -7.69% | -1.12% | -37.59% | -39.31% | 319M | ||
| +8.67% | +79.12% | -77.06% | -88.35% | 84.84M | ||
| +5.88% | -10.32% | -70.62% | -29.00% | 62.07M | ||
| Average | +0.05% | +9.95% | -15.01% | +24.80% | ||
| Weighted average by Cap. | -1.71% | +1.32% | -1.17% | +78.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5baa83f7147715daa069.s-lczNm9JKr7RwbYvXCyw2mfr4U9ZObnD5IXXHy60d4.wIAIr5ftE8COFESN5D3G9ST5_rJYHpPXSfQlaQ7NkojAvW6hrfRNna4sQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.94 | 2,854,881 | 25,938,975 |
| 20:59:59 | 2.95 | 881 | 23,084,094 |
| 20:59:59 | 2.95 | 2,800 | 23,083,213 |
| 20:59:59 | 2.95 | 3,000 | 23,080,413 |
| 20:59:59 | 2.945 | 300 | 23,077,413 |
| 20:59:59 | 2.94 | 5,610 | 23,077,113 |
| 20:59:59 | 2.945 | 300 | 23,071,503 |
| 20:59:59 | 2.945 | 300 | 23,071,203 |
| 20:59:59 | 2.945 | 300 | 23,070,903 |
| 20:59:59 | 2.945 | 300 | 23,070,603 |
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | +561.36% | ||
| 2022 | -91.29% | ||
| 2021 | +165.79% | ||
| 2020 | +397.66% | ||
| 2019 | -57.81% |
- Stock Market
- Equities
- BITF Stock
- BITF Stock
- Quotes Bitfarms Ltd.
