BIT MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.72 USD | -0.73% |
|
-0.37% | -46.03% |
| 02-29 | Esport ? Win Limited completed the acquisition of BTC.com from BIT Mining Limited. | CI |
| 02-23 | BIT Mining Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 3 $ | 2.81 $ | 2.74 $ | 2.72 $ |
| Volume | 247 577 | 132 484 | 44 007 | 52 416 |
| Change | +9.89% | -6.33% | -2.49% | -0.73% |
| Opening | 2.69 | 3.18 | 2.76 | 2.61 |
| High | 3.26 | 3.19 | 2.89 | 2.80 |
| Low | 2.69 | 2.50 | 2.70 | 2.59 |
Performance
| 1 day | -0.73% | ||
| 1 week | -0.37% | ||
| Current month | +4.62% | ||
| 1 month | -2.86% | ||
| 3 months | -3.89% | ||
| 6 months | -57.57% | ||
| Current year | -46.03% | ||
| 1 year | +3.82% | ||
| 3 years | -96.54% | ||
| 5 years | -97.52% | ||
| 10 years | -99.25% |
Volumes
marketsDaily volume
52 416
Estimated daily volume
52 416
Avg. Volume 20 sessions
82 655
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
224 821.60
Record volume 1
27 124 630
Record volume 2
4 619 886
Record volume 3
3 729 086
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
30 225 518
Net sales (USD)
0
Number of employees
75
Sales / Employee (USD)
0
Free-Float
91.08 %
Free-Float capitalization (USD)
2 752 939 957
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2.50
3.19
1 month
2.453.26
Current year
1.795.71
1 year
1.796.95
3 years
1.40146.50
5 years
1.40350.00
10 years
1.40422.80
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.71
Moving average 50 days
2.65
Moving average 100 days
3.00
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
50.45
RSI 14 days
50.80
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -0.37% | -46.03% | +3.82% | 30.23M | ||
| -2.71% | -6.64% | -20.43% | +47.05% | 5.1B | ||
| -4.51% | -14.19% | +49.68% | +259.69% | 3.76B | ||
| +3.47% | -0.56% | -20.54% | - | 2.85B | ||
| -3.56% | -15.58% | -40.47% | -20.60% | 2.66B | ||
| -6.36% | -14.60% | +3.39% | +47.24% | 1.32B | ||
| -3.26% | -1.92% | -6.69% | -19.09% | 1.26B | ||
| -9.88% | -15.90% | -5.19% | +82.50% | 1.09B | ||
| +1.46% | +2.37% | -6.07% | - | 1.13B | ||
| -16.13% | +40.92% | -52.34% | -50.62% | 847M | ||
| +10.14% | +11.36% | -9.79% | -24.85% | 846M | ||
| -5.01% | -10.76% | -33.22% | -27.24% | 335M | ||
| -7.95% | -15.03% | -42.55% | -44.14% | 294M | ||
| +22.70% | +127.27% | -71.85% | -85.70% | 105M | ||
| -5.19% | -18.68% | 0.00% | -4.56% | 67.31M | ||
| +6.78% | -9.96% | -71.28% | -30.59% | 57.26M | ||
| Average | -0.52% | +4.73% | -23.34% | +9.49% | ||
| Weighted average by Cap. | -0.53% | -5.79% | -8.69% | +67.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73221c101c95c9a9a3.0SP682O4-PvwrbthcGND7AqneRpQehYv4y3CKPNdTck.h1e9mTD_nLKD5P8tPhI3mH7FT1UxOGVfl2C3X4EcO_2zd5XFEYCvtaCV0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 2.72 | 2,000 | 46,418 |
| 20:59:59 | 2.7 | 200 | 44,418 |
| 20:59:58 | 2.69 | 125 | 44,218 |
| 20:59:53 | 2.71 | 101 | 44,093 |
| 20:59:51 | 2.65 | 100 | 43,992 |
| 20:59:51 | 2.65 | 100 | 43,892 |
| 20:59:30 | 2.72 | 100 | 43,792 |
| 20:59:30 | 2.72 | 100 | 43,692 |
| 20:59:30 | 2.715 | 100 | 43,592 |
| 20:59:30 | 2.715 | 100 | 43,492 |
Monthly variations
Annual change
| 2024 | -46.03% | ||
| 2023 | +218.99% | ||
| 2022 | -97.43% | ||
| 2021 | -31.78% | ||
| 2020 | +4.65% | ||
| 2019 | +13.46% | ||
| 2018 | -25.02% | ||
| 2017 | -34.05% | ||
| 2016 | -23.73% | ||
| 2015 | +15.85% | ||
| 2014 | -50.95% | ||
| 2013 | +76.76% |
- Stock Market
- Equities
- BTCM Stock
- Quotes BIT Mining Limited
