Quotes Birlik Mensucat Ticaret ve Sanayi Isletmesi
Equities
BRMEN
TRABRMEN91B4
Textiles & Leather Goods
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.04 TRY | -1.56% |
|
-5.79% | +26.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 5.35 ₺ | 5.14 ₺ | 5.12 ₺ | 5.12 ₺ | 5.04 ₺ |
Volume | 122 583 | 286 825 | 240 984 | 367 807 | 175 317 |
Change | +∞% | -3.93% | -0.39% | 0.00% | -1.56% |
Opening | 5.35 | 5.14 | 5.11 | 5.00 | 5.12 |
High | 5.39 | 5.14 | 5.12 | 5.12 | 5.12 |
Low | 5.35 | 5.11 | 5.11 | 5.00 | 5.04 |
Performance
1 day | -1.56% | ||
1 week | -5.79% | ||
Current month | -12.35% | ||
1 month | -15.15% | ||
3 months | -30.48% | ||
6 months | +29.90% | ||
Current year | +26.95% | ||
1 year | +148.28% | ||
3 years | +150.75% | ||
5 years | +453.85% | ||
10 years | +641.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 4.86](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 2.14](/images/extremecours_fleche.png)
![Extreme 1.44](/images/extremecours_fleche.png)
![Extreme 0.7](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | -5.79% | +26.95% | +148.28% | 6.93M | ||
-4.82% | -4.20% | +21.30% | -22.46% | 7.5B | ||
-0.01% | +2.30% | +8.01% | +35.35% | 3.65B | ||
-1.56% | -6.64% | +21.29% | +127.82% | 2.36B | ||
+1.07% | -0.87% | +6.58% | +15.67% | 2.29B | ||
-0.58% | -0.29% | +6.38% | +16.52% | 2.26B | ||
+7.76% | +20.37% | +73.81% | +79.38% | 2.22B | ||
+3.48% | +1.21% | +3.41% | +63.35% | 1.69B | ||
+2.43% | +4.60% | +34.15% | +63.19% | 1.66B | ||
-1.23% | -5.81% | +1.95% | -1.80% | 1.66B | ||
-1.61% | -2.70% | +2.33% | +15.12% | 1.62B | ||
+0.15% | +9.08% | +29.42% | +88.81% | 1.31B | ||
-0.14% | +7.31% | -8.14% | -24.87% | 1.18B | ||
-0.66% | -0.44% | -10.12% | -19.40% | 1.18B | ||
-1.19% | -10.76% | +11.17% | +27.89% | 1.16B | ||
+0.95% | -3.27% | +38.15% | +168.20% | 1.12B | ||
Average | +0.18% | -0.37% | +16.66% | +48.82% | ||
Weighted average by Cap. | -0.51% | -0.02% | +17.49% | +31.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:09:49 | 5.04 | 1,985 | 175,317 |
16:08:55 | 5.04 | 1,000 | 173,332 |
16:08:01 | 5.04 | 1,000 | 172,332 |
16:05:21 | 5.04 | 50 | 171,332 |
16:05:21 | 5.04 | 2 | 171,282 |
16:05:21 | 5.04 | 900 | 171,280 |
16:05:21 | 5.04 | 677 | 170,380 |
16:05:21 | 5.04 | 1,750 | 169,703 |
16:05:21 | 5.04 | 543 | 167,953 |
16:05:21 | 5.04 | 1 | 167,410 |
Monthly variations
Annual change
2024 | +28.97% | ||
2023 | +71.86% | ||
2022 | +21.58% | ||
2021 | -45.09% | ||
2020 | +203.51% | ||
2019 | -2.56% | ||
2018 | -17.02% | ||
2017 | +56.67% | ||
2016 | +28.57% | ||
2015 | -45.31% | ||
2014 | +93.94% | ||
2013 | +32.00% | ||
2012 | -12.28% | ||
2011 | -38.71% | ||
2010 | +32.86% | ||
2009 | +100.00% | ||
2008 | -78.26% | ||
2007 | -10.06% | ||
2006 | -10.95% | ||
2005 | +5.79% | ||
2004 | +11.76% | ||
2003 | +40.21% | ||
2002 | +56.45% | ||
2001 | +33.72% | ||
2000 | -6.16% | ||
1999 | +121.92% | ||
1998 | -40.34% | ||
1997 | +25.30% | ||
1996 | -14.43% |
- Stock Market
- Equities
- BRMEN Stock
- Quotes Birlik Mensucat Ticaret ve Sanayi Isletmesi