BIRLA CARBON (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.5 THB | 0.00% |
|
+0.75% | +20.54% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 67.5 ฿ | 67.25 ฿ | 67.5 ฿ | 67.5 ฿ | 67.5 ฿ |
| Volume | 1 224 | 437 | 723 | 301 | 2 104 |
| Change | +0.75% | -0.37% | +0.37% | 0.00% | 0.00% |
| Opening | 69.25 | 67.25 | 67.25 | 67.50 | 67.50 |
| High | 69.25 | 67.25 | 67.50 | 67.50 | 67.50 |
| Low | 65.25 | 65.50 | 67.25 | 67.25 | 67.25 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +3.05% | ||
| 3 months | +8.43% | ||
| 6 months | +21.62% | ||
| Current year | +20.54% | ||
| 1 year | +22.73% | ||
| 3 years | +51.69% | ||
| 5 years | +40.62% | ||
| 10 years | +164.71% |
Volumes
marketsDaily volume
2 104
Avg. Volume 20 sessions
6 050
Avg. Volume 20 sessions THB
408 375.00
Avg. Volume 20 sessions USD
11 133.12
Record volume 1
11 200 040
Record volume 2
9 910 100
Record volume 3
8 969 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 174 153 694
Capitalization (USD)
549 987 778
Net sales (THB)
13 030 758 867
Net sales (USD)
355 244 548
Free-Float
6.86 %
Free-Float capitalization (THB)
1 383 407 150
Free-Float capitalization (USD)
37 714 446
Average Daily Capital Traded
0%
Highs and lows
1 week
65.50
67.50
1 month
63.0069.25
Current year
55.5070.00
1 year
48.0070.00
3 years
43.0070.00
5 years
35.0070.00
10 years
19.7070.50
Indicators
Moving average 5 days
67.45
Moving average 20 days
67.31
Moving average 50 days
66.63
Moving average 100 days
63.23
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
54.05
RSI 14 days
54.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.75% | +20.54% | +22.73% | 550M | ||
| -0.46% | -1.78% | +20.77% | +32.41% | 68.41B | ||
| -0.27% | +1.64% | -5.15% | +4.30% | 46.47B | ||
| -0.93% | -0.16% | +23.62% | +45.80% | 44.71B | ||
| +0.59% | +2.03% | +33.20% | +32.17% | 28.02B | ||
| -0.20% | -0.07% | +8.52% | +10.46% | 19.29B | ||
| +0.13% | +1.99% | +15.67% | +22.24% | 17.23B | ||
| -1.81% | -1.51% | -12.49% | +20.18% | 14.85B | ||
| 0.00% | -2.30% | -29.11% | -30.27% | 14.21B | ||
| -3.02% | +2.70% | -31.12% | -42.56% | 11.85B | ||
| -4.00% | +2.64% | -33.37% | -57.60% | 11.31B | ||
| -0.08% | -1.05% | +20.47% | +18.12% | 11.11B | ||
| -0.37% | +1.27% | +3.81% | +11.11% | 9.63B | ||
| -3.48% | -0.66% | -8.63% | -32.99% | 7.53B | ||
| -0.19% | -0.82% | -20.48% | -27.85% | 7.1B | ||
| -0.70% | -1.72% | +15.99% | +42.09% | 6.5B | ||
| Average | -0.59% | -0.36% | +1.39% | +4.40% | ||
| Weighted average by Cap. | -0.49% | -0.35% | +7.61% | +15.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | -6.67% | ||
| 2022 | +18.23% | ||
| 2021 | +20.83% | ||
| 2020 | +5.00% | ||
| 2019 | -12.09% | ||
| 2018 | -14.15% | ||
| 2017 | +107.84% | ||
| 2016 | +23.19% | ||
| 2015 | -19.61% | ||
| 2014 | +14.44% | ||
| 2013 | -25.00% | ||
| 2012 | +22.45% | ||
| 2011 | -30.99% | ||
| 2010 | +90.86% | ||
| 2009 | +46.46% | ||
| 2008 | -57.67% | ||
| 2007 | +64.84% | ||
| 2006 | -18.02% | ||
| 2005 | +39.62% | ||
| 2004 | -46.10% | ||
| 2003 | +201.02% | ||
| 2002 | +53.13% | ||
| 2001 | +5.79% | ||
| 2000 | -13.57% | ||
| 1999 | +48.94% | ||
| 1998 | -44.71% | ||
| 1997 | -15.84% | ||
| 1996 | -19.84% | ||
| 1995 | +8.38% | ||
| 1994 | +7.19% | ||
| 1993 | -7.57% | ||
| 1992 | +33.09% |
- Stock Market
- Equities
- BCT Stock
- Quotes Birla Carbon (Thailand)
