BIRLA CABLE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242.4 INR | -0.29% |
|
-3.62% | -15.11% |
| 05-10 | Birla Cable Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-10 | Birla Cable Limited Recommends Dividend for the Financial Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 249.09 ₹ | 248.67 ₹ | 244.22 ₹ | 243.15 ₹ | 242.4 ₹ |
| Volume | 86 003 | 112 533 | 83 956 | 51 745 | 52 796 |
| Change | -0.98% | -0.17% | -1.79% | -0.44% | -0.29% |
| Opening | 251.50 | 249.50 | 248.75 | 244.95 | 243.9 |
| High | 255.71 | 255.00 | 253.12 | 248.06 | 248.2 |
| Low | 247.00 | 244.00 | 237.25 | 242.31 | 241.8 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.62% | ||
| Current month | +4.55% | ||
| 1 month | +0.76% | ||
| 3 months | +6.94% | ||
| 6 months | -15.33% | ||
| Current year | -15.11% | ||
| 1 year | +42.86% | ||
| 3 years | +115.31% | ||
| 5 years | +164.53% | ||
| 10 years | +316.92% |
Volumes
marketsDaily volume
52 796
Estimated daily volume
96 388
Avg. Volume 20 sessions
129 698
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
31 443 983.12
Avg. Volume 20 sessions USD
376 604.59
Record volume 1
6 937 649
Record volume 2
4 013 125
Record volume 3
4 012 002
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 287 200 217
Capitalization (USD)
87 278 797
Net sales (INR)
7 921 975 000
Net sales (USD)
94 881 495
Number of employees
285
Sales / Employee (INR)
27 796 404
Sales / Employee (USD)
332 918
Free-Float
31.62 %
Free-Float capitalization (INR)
2 304 111 902
Free-Float capitalization (USD)
27 596 348
Average Daily Capital Traded
0.43%
Highs and lows
1 week
237.25
255.71
1 month
209.00262.00
Current year
209.00340.00
1 year
166.25429.70
3 years
72.75429.70
5 years
24.90429.70
10 years
24.90429.70
Indicators
Moving average 5 days
247.34
Moving average 20 days
241.69
Moving average 50 days
250.51
Moving average 100 days
260.82
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+7.58%
STIM
RSI 9 days
47.86
RSI 14 days
48.73
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -3.62% | -15.11% | +42.86% | 87.28M | ||
| +0.37% | +0.37% | +37.41% | +43.29% | 5.06B | ||
| +1.28% | +1.36% | +37.83% | +91.38% | 4.77B | ||
| -0.64% | -5.05% | +12.65% | -0.29% | 4.56B | ||
| -0.01% | +0.11% | +35.59% | +69.59% | 4.57B | ||
| -0.42% | -3.93% | -8.41% | -20.98% | 4.38B | ||
| +0.39% | +1.70% | +9.72% | +54.88% | 4.05B | ||
| -0.91% | +0.28% | +51.82% | +56.70% | 2.79B | ||
| -0.03% | +0.30% | +12.07% | - | 2.38B | ||
| +2.04% | +1.91% | +58.73% | +9.22% | 2.13B | ||
| +3.41% | -3.47% | -16.50% | -14.58% | 1.53B | ||
| +0.73% | +4.14% | +60.58% | +46.80% | 1.24B | ||
| +4.79% | -4.01% | +11.49% | -22.23% | 1.19B | ||
| +3.09% | -3.85% | -3.38% | -2.20% | 1.14B | ||
| +3.22% | -4.08% | -19.59% | -33.40% | 1.08B | ||
| -2.55% | -3.20% | +10.76% | +26.61% | 985M | ||
| Average | +0.90% | +0.12% | +17.23% | +23.18% | ||
| Weighted average by Cap. | +0.54% | +0.09% | +22.39% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afb619611ebce.rKKJrA80YgjMi6p-n4vMr11oNoRvi6UW5eY6knUU7d4.y9jAx2hmKGyDycYZ1NqJ5AI8T9QVueF-tY8Joi9Ql537-NHNP04ubOG5ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:19 | 242.4 | 7 | 52,796 |
| 09:13:43 | 242.4 | 4 | 52,789 |
| 09:13:34 | 242.1 | 15 | 52,785 |
| 09:12:03 | 242.5 | 40 | 52,770 |
| 09:11:26 | 242.4 | 5 | 52,730 |
| 09:10:00 | 242 | 1 | 52,725 |
| 09:09:32 | 242.4 | 10 | 52,724 |
| 09:09:17 | 242.3 | 19 | 52,714 |
| 09:08:37 | 241.9 | 5 | 52,695 |
| 09:08:33 | 242.1 | 1 | 52,690 |
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | +107.71% | ||
| 2022 | +31.52% | ||
| 2021 | +83.74% | ||
| 2020 | -6.26% | ||
| 2019 | -69.05% | ||
| 2018 | +202.16% | ||
| 2017 | +69.23% | ||
| 2016 | -30.53% | ||
| 2015 | -19.77% | ||
| 2014 | +246.60% | ||
| 2013 | +33.22% | ||
| 2012 | +63.74% | ||
| 2011 | -54.61% | ||
| 2010 | -12.83% | ||
| 2009 | +212.93% | ||
| 2008 | -69.44% | ||
| 2007 | +4.79% | ||
| 2006 | -28.73% | ||
| 2005 | +24.32% | ||
| 2004 | -3.18% | ||
| 2003 | +84.48% | ||
| 2002 | -38.17% | ||
| 2001 | -48.18% | ||
| 2000 | -45.84% | ||
| 1999 | +378.80% | ||
| 1998 | +37.40% | ||
| 1997 | -34.37% | ||
| 1996 | -45.49% | ||
| 1995 | -10.92% |
- Stock Market
- Equities
- BIRLACABLE Stock
- Quotes Birla Cable Limited
