BIRKENSTOCK HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.47 USD | +0.54% |
|
+3.02% | +26.14% |
Quotes 5-day view
Delayed Quote Nyse| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 60.1 $ | 60.11 $ | 61.14 $ | 61.47 $ |
| Volume | 748 033 | 899 437 | 1 057 752 | 1 071 710 |
| Change | +0.72% | +0.02% | +1.71% | +0.54% |
| Opening | 59.55 | 60.12 | 60.20 | 61.05 |
| High | 61.11 | 60.40 | 61.83 | 61.53 |
| Low | 59.17 | 58.91 | 59.98 | 59.76 |
Performance
| 1 day | +0.54% | ||
| 1 week | +3.02% | ||
| Current month | +7.84% | ||
| 1 month | +29.14% | ||
| 3 months | +31.49% | ||
| 6 months | +31.35% | ||
| Current year | +26.14% |
Volumes
marketsDaily volume
1 071 710
Estimated daily volume
1 071 710
Avg. Volume 20 sessions
885 770
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
54 448 281.90
Record volume 1
15 725 618
Record volume 2
8 731 243
Record volume 3
4 801 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 545 639 140
Net sales (EUR)
1 491 911 000
Net sales (USD)
1 595 002 050
Number of employees
5 300
Sales / Employee (EUR)
281 493
Sales / Employee (USD)
300 944
Free-Float
94.49 %
Free-Float capitalization (USD)
10 909 248 651
Average Daily Capital Traded
0.5%
Highs and lows
1 week
58.91
61.83
1 month
45.9561.83
Current year
41.0061.83
1 year
35.8361.83
3 years
35.8361.83
5 years
35.8361.83
10 years
35.8361.83
Indicators
Moving average 5 days
60.50
Moving average 20 days
56.15
Moving average 50 days
49.39
Moving average 100 days
48.61
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-20.92%
STIM
RSI 9 days
79.52
RSI 14 days
76.96
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +3.02% | +26.14% | - | 11.55B | ||
| -0.94% | -4.26% | +46.63% | +92.13% | 24.94B | ||
| -3.11% | -0.09% | +28.36% | +45.50% | 10.86B | ||
| -0.63% | +0.62% | +16.49% | +41.67% | 11.08B | ||
| -1.97% | -1.43% | +65.66% | +42.51% | 9.39B | ||
| -0.97% | -2.24% | -12.81% | -7.38% | 7.05B | ||
| +1.10% | -0.54% | +18.77% | +15.41% | 3.34B | ||
| +2.62% | +1.78% | +71.99% | +44.55% | 3.07B | ||
| -0.75% | -0.44% | -8.05% | -9.40% | 2.47B | ||
| -0.33% | +0.63% | -11.50% | -11.45% | 2.25B | ||
| 0.00% | 0.00% | +25.83% | +10.04% | 1.52B | ||
| -1.88% | -3.28% | -12.55% | -20.20% | 1.11B | ||
| -0.22% | +10.61% | +56.02% | -1.56% | 1.11B | ||
| +0.09% | +1.89% | +2.11% | -11.54% | 1.04B | ||
| -5.15% | -2.43% | -11.57% | -37.97% | 952M | ||
| -1.00% | -2.79% | -16.27% | -21.69% | 978M | ||
| Average | -0.79% | +0.14% | +17.83% | +11.37% | ||
| Weighted average by Cap. | -0.89% | -0.98% | +30.01% | +45.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed51695fb0cf6eb412dd6282f9b.upuSIkEATm3r3ixpQ8vSXvOfu0oqYuIacaKbZQt5Hz8.78_3UBBsODTctUszMomgFrbqzw9sGKt_GvHcVUUxU3PozaNBD3Y8Hq2UeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:03 | 61.47 | 302,449 | 848,609 |
| 20:59:58 | 61.41 | 100 | 546,160 |
| 20:59:57 | 61.45 | 110 | 546,060 |
| 20:59:57 | 61.45 | 200 | 545,950 |
| 20:59:57 | 61.45 | 315 | 545,750 |
| 20:59:57 | 61.45 | 315 | 545,435 |
| 20:59:57 | 61.45 | 286 | 545,120 |
| 20:59:57 | 61.45 | 100 | 544,834 |
| 20:59:56 | 61.45 | 100 | 544,734 |
| 20:59:53 | 61.48 | 100 | 544,634 |
Monthly variations
Annual change
| 2024 | +26.14% | ||
| 2023 | +21.22% |
- Stock Market
- Equities
- BIRK Stock
- Quotes Birkenstock Holding plc
