BIOVAXYS TECHNOLOGY CORP. Quotes BioVaxys Technology Corp. OTC Markets
Equities
BVAXF
CA09076M1014
Biotechnology & Medical Research
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0429 USD | -17.42% |
|
-18.29% | +4.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.0545 $ | 0.052 $ | 0.052 $ | 0.0519 $ | 0.0429 $ |
| Volume | 500 | 58 674 | 133 300 | 60 340 | 32 000 |
| Change | +3.81% | -4.59% | 0.00% | -0.19% | -17.42% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.0404 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.0433 |
| Low | 0.05 | 0.05 | 0.03 | 0.03 | 0.0404 |
Performance
| 1 day | -17.42% | ||
| 1 week | -18.29% | ||
| Current month | -14.03% | ||
| 1 month | -15.05% | ||
| 3 months | -26.79% | ||
| 6 months | +22.57% | ||
| Current year | +4.63% | ||
| 1 year | +150.88% | ||
| 3 years | -76.14% |
Volumes
marketsDaily volume
32 000
Estimated daily volume
79 305
Avg. Volume 20 sessions
62 674
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
2 686.21
Record volume 1
2 159 688
Record volume 2
2 065 534
Record volume 3
1 549 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 283 202
Net sales ()
0
Free-Float
93.68 %
Free-Float capitalization (USD)
10 569 691
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.05
1 month
0.030.05
Current year
0.030.08
1 year
0.010.08
3 years
0.010.50
5 years
0.010.62
10 years
0.010.62
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+22.73%
Price spread / (MMA20)
+6.63%
Price spread / (MMA50)
+24.13%
Price spread / (MMA100)
+33.22%
STIM
RSI 9 days
52.84
RSI 14 days
51.35
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.42% | -18.29% | +4.63% | +150.88% | 11.28M | ||
| -0.19% | +0.95% | +20.58% | +37.06% | 127B | ||
| +0.94% | +3.52% | +24.23% | +51.20% | 117B | ||
| +1.03% | +3.58% | +25.44% | -1.53% | 27.67B | ||
| +1.79% | +6.72% | -18.59% | -19.86% | 20.33B | ||
| +1.05% | +3.66% | -15.17% | -31.94% | 16.79B | ||
| +2.13% | +4.64% | -16.15% | -23.58% | 15.63B | ||
| +1.09% | +3.65% | +12.73% | +54.72% | 14.84B | ||
| +1.16% | +4.39% | -47.10% | -43.11% | 14.65B | ||
| -0.84% | +0.62% | +56.78% | +40.91% | 14.43B | ||
| -0.10% | +10.35% | +150.21% | +274.59% | 12.49B | ||
| +2.61% | +18.22% | -8.23% | -21.16% | 9.84B | ||
| +0.65% | -1.99% | +150.40% | +280.50% | 9.59B | ||
| -0.04% | +3.68% | +33.61% | +76.06% | 9.16B | ||
| +2.17% | +3.03% | +11.62% | +61.22% | 7.86B | ||
| +1.01% | +4.42% | -0.19% | +42.59% | 7.63B | ||
| Average | -0.20% | +4.02% | +24.05% | +58.03% | ||
| Weighted average by Cap. | +0.62% | +3.21% | +21.70% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0f0853d6a8d355ad34ba.FBZHh1FS6R3vjMMUYv0FyUfuv_BsWSfOZ5C-PIH4GJg.eG8AwWc1uUvC1rJzK5JPhxGs1p0bDkqjKOj4Y-mZL-JzRQSwBT-dXIi79w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:28:52 | 0.0429 | 5,000 | 64,000 |
| 16:28:52 | 0.0429 | 5,000 | 59,000 |
| 16:22:24 | 0.0433 | 5,000 | 54,000 |
| 16:22:24 | 0.0433 | 5,000 | 49,000 |
| 16:20:10 | 0.0429 | 2,000 | 44,000 |
| 16:20:10 | 0.0429 | 2,000 | 42,000 |
| 16:07:07 | 0.0404 | 20,000 | 40,000 |
Monthly variations
Annual change
| 2024 | +26.59% | ||
| 2023 | -53.83% | ||
| 2022 | -44.24% | ||
| 2021 | +6.17% | ||
| 2020 | -50.00% |
- Stock Market
- Equities
- BIOV Stock
- BVAXF Stock
- Quotes BioVaxys Technology Corp.
