BIORAY BIOTECH CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.6 TWD | +7.44% |
|
+13.63% | -4.21% |
| 04-18 | Bioray Biotech Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bioray Biotech Co., Ltd Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 26.4 NT$ | 26.95 NT$ | 27.6 NT$ | 27.55 NT$ | 29.6 NT$ |
| Volume | 32 200 | 80 183 | 55 000 | 18 338 | 215 890 |
| Change | +1.34% | +2.08% | +2.41% | -0.18% | +7.44% |
| Opening | 26.30 | 26.70 | 26.65 | 26.55 | 27.55 |
| High | 26.40 | 26.95 | 27.60 | 27.55 | 31.10 |
| Low | 26.10 | 26.40 | 26.25 | 26.55 | 27.45 |
Performance
| 1 day | +7.44% | ||
| 1 week | +13.63% | ||
| Current month | +23.85% | ||
| 1 month | +19.11% | ||
| 3 months | +11.49% | ||
| 6 months | -4.21% | ||
| Current year | -4.21% | ||
| 1 year | -12.43% | ||
| 3 years | +1.37% |
Volumes
marketsDaily volume
215 890
Avg. Volume 20 sessions
59 816
Avg. Volume 20 sessions TWD
1 770 553.60
Avg. Volume 20 sessions USD
54 476.39
Record volume 1
905 737
Record volume 2
795 490
Record volume 3
675 321
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
890 943 155
Capitalization (USD)
27 412 539
Net sales (TWD)
191 830 000
Net sales (USD)
5 902 225
Free-Float
63.47 %
Free-Float capitalization (TWD)
565 458 575
Free-Float capitalization (USD)
17 398 029
Average Daily Capital Traded
0.2%
Highs and lows
1 week
26.10
31.10
1 month
23.8031.10
Current year
18.5031.10
1 year
18.5035.10
3 years
18.5061.40
5 years
18.50111.50
10 years
18.50111.50
Indicators
Moving average 5 days
27.62
Moving average 20 days
26.43
Moving average 50 days
24.21
Moving average 100 days
25.78
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-10.71%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
76.96
RSI 14 days
70.40
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.44% | +13.63% | -4.21% | -12.43% | 27.41M | ||
| +0.21% | -0.52% | +13.21% | +25.57% | 8.12B | ||
| -1.48% | +1.96% | +3.08% | +57.37% | 7.45B | ||
| -2.59% | -10.05% | -17.32% | +133.25% | 4.88B | ||
| +1.23% | -2.19% | -8.76% | +1.01% | 3.62B | ||
| -1.02% | -0.88% | -20.43% | -43.40% | 3.17B | ||
| +1.69% | +0.56% | -11.51% | -21.21% | 1.21B | ||
| -1.80% | -7.07% | -31.91% | -22.46% | 1.04B | ||
| +2.08% | +4.96% | -8.57% | -1.96% | 879M | ||
| -0.64% | -0.72% | -15.60% | -27.72% | 862M | ||
| -0.98% | -6.32% | -5.48% | +14.67% | 812M | ||
| +2.73% | +3.11% | -17.92% | -30.10% | 715M | ||
| +0.33% | -0.97% | -1.60% | -9.17% | 700M | ||
| +6.95% | +6.69% | -0.78% | - | 532M | ||
| -1.81% | +3.44% | -22.38% | -39.01% | 458M | ||
| 0.00% | +5.30% | -26.24% | -29.22% | 436M | ||
| Average | +0.77% | +1.64% | -11.03% | -0.32% | ||
| Weighted average by Cap. | -0.42% | -0.59% | -4.57% | +29.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | +3.17% | ||
| 2022 | -37.60% | ||
| 2021 | +55.34% | ||
| 2020 | -57.44% |
- Stock Market
- Equities
- 7561 Stock
- Quotes Bioray Biotech Co., Ltd
