BIONEXUS GENE LAB CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.461 USD | -5.92% |
|
+0.22% | -13.02% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 0.4753 $ | 0.4784 $ | 0.49 $ | 0.461 $ |
| Volume | 100 841 | 40 053 | 27 238 | 16 339 |
| Change | +2.70% | +0.65% | +2.42% | -5.92% |
| Opening | 0.46 | 0.48 | 0.46 | 0.49 |
| High | 0.49 | 0.48 | 0.50 | 0.49 |
| Low | 0.45 | 0.47 | 0.46 | 0.46 |
Performance
| 1 day | -5.92% | ||
| 1 week | +0.22% | ||
| Current month | +8.52% | ||
| 1 month | -11.35% | ||
| 3 months | -34.14% | ||
| 6 months | -16.18% | ||
| Current year | -13.02% | ||
| 1 year | -91.46% | ||
| 3 years | -97.66% |
Volumes
marketsDaily volume
16 339
Estimated daily volume
16 339
Avg. Volume 20 sessions
144 281
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
66 513.54
Record volume 1
84 041 808
Record volume 2
75 518 313
Record volume 3
54 881 988
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
8 144 792
Net sales (USD)
9 770 806
Number of employees
30
Sales / Employee (USD)
325 694
Free-Float
35.63 %
Free-Float capitalization (USD)
2 901 610
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.45
0.50
1 month
0.420.75
Current year
0.403.39
1 year
0.3117.88
3 years
0.3127.00
5 years
0.3141.40
10 years
0.3141.40
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.55
Moving average 100 days
0.63
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+19.24%
Price spread / (MMA100)
+37.44%
STIM
RSI 9 days
51.11
RSI 14 days
47.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.92% | +0.22% | -13.02% | -91.46% | 8.14M | ||
| -1.04% | -9.84% | +21.85% | +0.42% | 46.44B | ||
| +0.10% | +1.29% | +37.63% | -5.59% | 39.1B | ||
| +0.74% | -0.67% | -8.05% | -0.89% | 38.76B | ||
| +0.75% | +56.93% | +29.04% | +30.83% | 31.24B | ||
| -1.70% | -3.50% | -13.75% | +15.25% | 25.8B | ||
| +0.08% | -0.88% | +10.65% | +36.83% | 25.9B | ||
| +4.69% | +5.92% | +38.43% | +90.28% | 13.12B | ||
| -0.39% | -3.64% | -6.92% | -4.99% | 11.32B | ||
| +0.31% | -1.09% | -12.29% | +1.48% | 10.68B | ||
| +0.91% | -1.89% | -8.20% | -10.81% | 9.12B | ||
| -0.99% | +15.73% | -6.64% | +19.99% | 6.89B | ||
| +2.53% | +3.88% | +27.62% | +10.60% | 6.93B | ||
| +4.43% | +3.15% | +17.65% | +72.28% | 6.8B | ||
| +0.29% | +2.64% | +34.34% | +50.10% | 6.36B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.30% | +4.37% | +9.89% | +14.29% | ||
| Weighted average by Cap. | +0.27% | +5.12% | +13.31% | +14.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e.QfJbjxhdQwG4z7eWEvM4NEaxQ-AI0SYnz1sMU2OCQ0Q.KKcQ_G4od3vBjfjMebsPXzbLLNBAuGVTtxZ-NRX0DTwkuBTpcj4URf-H1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:58 | 0.461 | 100 | 13,325 |
| 20:59:58 | 0.462 | 100 | 13,225 |
| 20:59:58 | 0.462 | 100 | 13,125 |
| 20:58:27 | 0.4648 | 100 | 13,025 |
| 20:58:27 | 0.4648 | 100 | 12,925 |
| 20:58:27 | 0.4648 | 100 | 12,825 |
| 20:58:27 | 0.465 | 1,356 | 12,725 |
| 20:58:27 | 0.465 | 777 | 11,369 |
| 20:58:17 | 0.4675 | 100 | 10,592 |
| 20:57:44 | 0.4678 | 100 | 10,492 |
Monthly variations
Annual change
| 2024 | -13.02% | ||
| 2023 | -95.35% | ||
| 2022 | -55.40% | ||
| 2021 | -7.39% | ||
| 2020 | +460.98% |
- Stock Market
- Equities
- BGLC Stock
- Quotes BioNexus Gene Lab Corp.
