BIOLARGO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2531 USD | -5.35% |
|
-18.75% | +50.65% |
| 06-11 | BioLargo, Inc. Manufactures First Cellinity Battery Cells, a Safer Alternative to Lithium-Ion | CI |
| 05-14 | Transcript : BioLargo, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 0.2877 $ | 0.2745 $ | 0.2674 $ | 0.2531 $ |
| Volume | 347 660 | 252 042 | 451 555 | 272 586 |
| Change | -7.64% | -4.59% | -2.59% | -5.35% |
| Opening | 0.32 | 0.29 | 0.26 | 0.27 |
| High | 0.32 | 0.29 | 0.27 | 0.27 |
| Low | 0.28 | 0.27 | 0.26 | 0.25 |
Performance
| 1 day | -5.35% | ||
| 1 week | -18.75% | ||
| Current month | -13.44% | ||
| 1 month | -18.06% | ||
| 3 months | -26.53% | ||
| 6 months | +45.29% | ||
| Current year | +50.65% | ||
| 1 year | +29.86% | ||
| 3 years | +47.75% | ||
| 5 years | +15.10% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
272 586
Estimated daily volume
272 586
Avg. Volume 20 sessions
293 566
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
74 301.55
Record volume 1
5 622 766
Record volume 2
3 623 780
Record volume 3
2 866 643
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 225 181
Net sales (USD)
12 230 000
Number of employees
32
Sales / Employee (USD)
382 188
Free-Float
85.81 %
Free-Float capitalization (USD)
64 467 170
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.25
0.32
1 month
0.250.33
Current year
0.160.45
1 year
0.150.45
3 years
0.150.45
5 years
0.100.45
10 years
0.101.08
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.29
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+10.15%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+24.50%
Price spread / (MMA100)
+24.50%
STIM
RSI 9 days
39.62
RSI 14 days
41.14
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.35% | -18.75% | +50.65% | +29.86% | 75.23M | ||
| -1.02% | +1.58% | +2.94% | +13.51% | 103B | ||
| -0.67% | -1.60% | -11.86% | -17.30% | 59.25B | ||
| +2.32% | +2.92% | +68.10% | +324.28% | 47.15B | ||
| +1.78% | +0.76% | +11.66% | -4.41% | 37.09B | ||
| -2.09% | +0.10% | +0.42% | +8.09% | 31.09B | ||
| -2.71% | -3.09% | +4.59% | +29.77% | 18.82B | ||
| +0.12% | +1.94% | +14.08% | +32.16% | 16.97B | ||
| +2.25% | +1.37% | +7.06% | -1.12% | 13.67B | ||
| -2.77% | -1.35% | -8.41% | -16.91% | 12.77B | ||
| -0.20% | -0.60% | -24.81% | -36.39% | 12.19B | ||
| -1.22% | -0.31% | -9.36% | +5.19% | 11.03B | ||
| -0.85% | -1.43% | +47.29% | +164.01% | 10.84B | ||
| -1.62% | -5.97% | -29.44% | -39.78% | 8.57B | ||
| -0.11% | +1.29% | +22.85% | +24.45% | 8.56B | ||
| +6.61% | +6.51% | +43.84% | +78.48% | 8.82B | ||
| Average | -0.35% | -0.67% | +11.85% | +37.12% | ||
| Weighted average by Cap. | -0.17% | +1.10% | +10.04% | +46.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5d320e136bb63b2da78dbcdfd6e7.nUWoaHk3klvAACUm1bWn5y9jcJwbMh5WuEv6WlMcWzs.zwb5BEptxR3wYhdik9nDtnhaFt5_WHpg6A_JLxlTNWjHIM0qDG35L5VadA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:42 | 0.2531 | 2,500 | 544,716 |
| 20:59:42 | 0.2531 | 2,500 | 542,216 |
| 20:59:15 | 0.2531 | 1,000 | 539,716 |
| 20:59:15 | 0.2531 | 1,000 | 538,716 |
| 20:59:15 | 0.253 | 9,994 | 537,716 |
| 20:59:15 | 0.253 | 9,994 | 527,722 |
| 20:59:14 | 0.2531 | 115 | 517,728 |
| 20:59:14 | 0.2531 | 115 | 517,613 |
| 20:15:07 | 0.257 | 185 | 517,498 |
| 20:15:07 | 0.257 | 185 | 517,313 |
Monthly variations
Annual change
| 2024 | +50.69% | ||
| 2023 | -13.82% | ||
| 2022 | -8.15% | ||
| 2021 | +72.52% | ||
| 2020 | -43.06% | ||
| 2019 | -9.81% | ||
| 2018 | -37.79% | ||
| 2017 | -53.45% | ||
| 2016 | +65.40% | ||
| 2015 | +61.29% | ||
| 2014 | +24.00% | ||
| 2013 | +4.17% | ||
| 2012 | -25.00% | ||
| 2011 | -36.00% | ||
| 2010 | -28.57% | ||
| 2009 | +70.73% | ||
| 2008 | -57.29% | ||
| 2007 | +37.14% |
- Stock Market
- Equities
- BLGO Stock
- Quotes BioLargo, Inc.
