BIOKARPET S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 EUR | -1.54% |
|
-4.49% | -9.89% |
| 2023 | Biokarpet S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Biokarpet S.A.(ATSE:BIOKA) added to ATHEX Composite Index | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 2.66 € | 2.65 € | 2.59 € | 2.55 € |
| Volume | 0 | 527 | 1 043 | 3 151 |
| Change | 0.00% | -0.38% | -2.26% | -1.54% |
| Opening | 2.66 | 2.60 | 2.58 | 2.51 |
| High | 2.66 | 2.65 | 2.62 | 2.57 |
| Low | 2.66 | 2.59 | 2.57 | 2.47 |
Performance
| 1 day | -1.54% | ||
| 1 week | -4.49% | ||
| Current month | -4.14% | ||
| 1 month | +2.41% | ||
| 3 months | -11.46% | ||
| 6 months | -9.89% | ||
| Current year | -9.89% | ||
| 1 year | +14.35% | ||
| 3 years | +96.15% | ||
| 5 years | +272.26% | ||
| 10 years | +235.53% |
Volumes
marketsDaily volume
3 151
Estimated daily volume
3 151
Avg. Volume 20 sessions
28 527
Daily volume ratio
0.11
Avg. Volume 20 sessions
72 743.85
Avg. Volume 20 sessions USD
79 210.78
Record volume 1
5 340 650
Record volume 2
1 595 235
Record volume 3
524 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 081 634
Capitalization (USD)
67 600 691
Net sales (EUR)
231 224 111
Net sales (USD)
251 779 934
Number of employees
629
Sales / Employee (EUR)
367 606
Sales / Employee (USD)
400 286
Free-Float
34.33 %
Free-Float capitalization (EUR)
21 312 626
Free-Float capitalization (USD)
23 207 319
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.47
2.66
1 month
2.472.74
Current year
2.473.13
1 year
1.823.47
3 years
1.303.47
5 years
0.483.47
10 years
0.143.47
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.63
Moving average 50 days
2.67
Moving average 100 days
2.76
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.81%
Price spread / (MMA100)
+8.24%
STIM
RSI 9 days
49.52
RSI 14 days
49.11
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -4.49% | -9.89% | +14.35% | 67.6M | ||
| +1.96% | +1.65% | +13.94% | +23.15% | 7.39B | ||
| +0.70% | +3.01% | +1.84% | +3.30% | 3.23B | ||
| +0.66% | -3.41% | +21.32% | +111.17% | 886M | ||
| -1.24% | -5.60% | +5.04% | -9.78% | 384M | ||
| -2.45% | +6.58% | +24.60% | +34.20% | 303M | ||
| -0.81% | +0.30% | -2.66% | +7.11% | 164M | ||
| -0.40% | +1.83% | +12.58% | +32.69% | 135M | ||
| -5.66% | -5.24% | - | - | 88.25M | ||
| +8.62% | -6.67% | -67.19% | -60.87% | 75.95M | ||
| -0.80% | +4.47% | +34.05% | +29.86% | 67.23M | ||
| Average | -0.09% | +1.01% | +3.36% | +18.52% | ||
| Weighted average by Cap. | +1.24% | +1.68% | +10.63% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d89c8b24fdce4797b7.UT4F9E6thTDNlM6iW1oDoknt9sNZMmVW-gKJOsZ8mCs.FW1knXjetWbgub6TP2o70QSar6UUZSQ012TwCK4kqEIGdjahBfTcWfThjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:11:32 | 2.55 | 2 | 3,151 |
| 15:11:32 | 2.55 | 50 | 3,149 |
| 15:11:32 | 2.55 | 77 | 3,099 |
| 15:11:32 | 2.55 | 193 | 3,022 |
| 15:11:32 | 2.55 | 65 | 2,829 |
| 15:11:32 | 2.55 | 5 | 2,764 |
| 14:58:31 | 2.54 | 30 | 2,759 |
| 14:56:48 | 2.53 | 1 | 2,729 |
| 14:56:15 | 2.51 | 1 | 2,728 |
Monthly variations
Annual change
| 2024 | -9.89% | ||
| 2023 | +80.25% | ||
| 2022 | -5.42% | ||
| 2021 | +91.91% | ||
| 2020 | -4.42% | ||
| 2019 | +67.59% | ||
| 2018 | +83.67% | ||
| 2017 | -1.34% | ||
| 2016 | +19.20% | ||
| 2015 | +35.14% | ||
| 2014 | -70.77% | ||
| 2013 | +20.80% | ||
| 2012 | +109.60% | ||
| 2011 | -63.24% | ||
| 2010 | -24.44% | ||
| 2009 | -7.22% | ||
| 2008 | -65.85% | ||
| 2007 | +30.28% | ||
| 2006 | +63.91% | ||
| 2005 | +1.53% | ||
| 2004 | -8.39% | ||
| 2003 | +36.19% | ||
| 2002 | -59.14% | ||
| 2001 | -55.21% | ||
| 2000 | -64.58% | ||
| 1999 | +282.54% | ||
| 1998 | +64.27% | ||
| 1997 | +65.09% | ||
| 1996 | -30.94% | ||
| 1995 | -33.30% | ||
| 1994 | -8.13% |
- Stock Market
- Equities
- BIOKA Stock
- Quotes Biokarpet S.A.
