BIOHIT OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 EUR | +0.76% |
|
-0.50% | +5.57% |
| 06-14 | Finland's Biohit Names Chief Technology Officer | MT |
| 04-15 | Faron Pharmaceuticals reappoints former finance chief on interim basis | AN |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 2.02 € | 2 € | 1.975 € | 1.99 € |
| Volume | 18 048 | 12 686 | 7 450 | 4 487 |
| Change | +1.00% | -0.99% | -1.25% | +0.76% |
| Opening | 2.03 | 2.02 | 2.00 | 2.00 |
| High | 2.03 | 2.03 | 2.00 | 2.00 |
| Low | 2.00 | 1.98 | 1.96 | 1.98 |
Performance
| 1 day | +0.76% | ||
| 1 week | -0.50% | ||
| Current month | +3.65% | ||
| 1 month | -0.25% | ||
| 3 months | +4.74% | ||
| 6 months | +3.65% | ||
| Current year | +5.57% | ||
| 1 year | +12.11% | ||
| 3 years | -3.86% | ||
| 5 years | -25.75% | ||
| 10 years | -67.32% |
Volumes
marketsDaily volume
4 487
Estimated daily volume
4 487
Avg. Volume 20 sessions
8 825
Daily volume ratio
0.51
Avg. Volume 20 sessions
17 561.75
Avg. Volume 20 sessions USD
18 809.16
Record volume 1
4 117 303
Record volume 2
2 865 890
Record volume 3
2 325 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
30 175 434
Capitalization (USD)
32 318 795
Net sales (EUR)
13 100 000
Net sales (USD)
14 030 493
Number of employees
46
Sales / Employee (EUR)
284 783
Sales / Employee (USD)
305 011
Free-Float
42.47 %
Free-Float capitalization (EUR)
12 815 606
Free-Float capitalization (USD)
13 725 899
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.96
2.03
1 month
1.922.06
Current year
1.802.10
1 year
1.762.22
3 years
1.052.54
5 years
1.054.30
10 years
1.057.14
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
2.01
Moving average 100 days
1.98
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
44.11
RSI 14 days
46.33
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -0.50% | +5.57% | +12.11% | 32.32M | ||
| -0.02% | +1.70% | +1.95% | -8.64% | 7.42B | ||
| -3.15% | -2.46% | -12.29% | -5.93% | 4.32B | ||
| -0.82% | -0.94% | +0.44% | +46.86% | 3.15B | ||
| +2.04% | +7.97% | +11.45% | +35.30% | 2.16B | ||
| -2.87% | -11.71% | -37.03% | -25.32% | 958M | ||
| +0.71% | +3.37% | +6.05% | +3.02% | 927M | ||
| -4.15% | -14.71% | -56.79% | -42.83% | 682M | ||
| -1.83% | -9.71% | -29.77% | -24.14% | 624M | ||
| -6.41% | -11.98% | -36.47% | -51.00% | 632M | ||
| -5.08% | -8.57% | -37.19% | -40.88% | 539M | ||
| -3.20% | -8.71% | -6.36% | -35.88% | 359M | ||
| +1.47% | -3.97% | -34.29% | -45.36% | 204M | ||
| -0.36% | +2.21% | -12.58% | -16.27% | 195M | ||
| -0.28% | +0.80% | +14.50% | +20.12% | 186M | ||
| -1.57% | -8.09% | +25.63% | - | 178M | ||
| Average | -1.55% | -4.08% | -12.32% | -11.92% | ||
| Weighted average by Cap. | -1.15% | -1.14% | -6.51% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f34e49db1f1598a.j0psNask95iVKZRqavQXb3HVuk2By8GA5t2YZMMAISA.-iQiXehooPT5ZNgGPoElLR2D4hXYhabNgrX2K6p3GEHfDRxz4m7arcYQ_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:23:19 | 1.99 | 283 | 4,487 |
| 16:23:19 | 1.99 | 967 | 4,204 |
| 15:10:19 | 1.99 | 25 | 3,237 |
| 14:04:23 | 1.99 | 8 | 3,212 |
| 13:50:12 | 1.99 | 1,001 | 3,204 |
| 13:50:12 | 1.99 | 999 | 2,203 |
| 13:21:36 | 1.99 | 1 | 1,204 |
| 12:59:00 | 1.99 | 33 | 1,203 |
Monthly variations
Annual change
| 2024 | +5.57% | ||
| 2023 | +20.06% | ||
| 2022 | -14.44% | ||
| 2021 | -26.01% | ||
| 2020 | -26.19% | ||
| 2019 | +13.51% | ||
| 2018 | -21.49% | ||
| 2017 | -37.69% | ||
| 2016 | +7.84% | ||
| 2015 | +22.76% | ||
| 2014 | -39.55% | ||
| 2013 | +89.00% | ||
| 2012 | +36.52% | ||
| 2011 | +39.52% | ||
| 2010 | +40.00% | ||
| 2009 | +18.11% | ||
| 2008 | -19.11% | ||
| 2007 | -22.66% | ||
| 2006 | -5.58% | ||
| 2005 | +4.37% | ||
| 2004 | -17.60% | ||
| 2003 | +77.30% | ||
| 2002 | -67.06% | ||
| 2001 | -30.97% | ||
| 2000 | +50.12% | ||
| 1999 | -17.56% |
- Stock Market
- Equities
- BIOBV Stock
- Quotes Biohit Oyj
