BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING Quotes Binh Duong Construction and Civil Engineering
Equities
BCE
VN000000BCE0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,990 VND | -0.99% |
|
-0.66% | +2.74% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 6070 ₫ | 6050 ₫ | 6050 ₫ | 6050 ₫ | 5990 ₫ |
| Volume | 80 200 | 30 300 | 19 300 | 77 600 | 139 300 |
| Change | +0.66% | -0.33% | 0.00% | 0.00% | -0.99% |
| Opening | 6,050.00 | 6,070.00 | 6,050.00 | 6,090.00 | 6,030.00 |
| High | 6,110.00 | 6,090.00 | 6,080.00 | 6,090.00 | 6,050.00 |
| Low | 6,030.00 | 6,000.00 | 6,000.00 | 6,020.00 | 5,800.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.66% | ||
| Current month | -0.99% | ||
| 1 month | +5.09% | ||
| 3 months | -1.80% | ||
| 6 months | +3.81% | ||
| Current year | +2.74% | ||
| 1 year | -7.70% | ||
| 3 years | -48.58% | ||
| 5 years | -18.17% | ||
| 10 years | -40.10% |
Volumes
marketsDaily volume
139 300
Avg. Volume 20 sessions
60 720
Avg. Volume 20 sessions VND
363 712 800.00
Avg. Volume 20 sessions USD
14 548.51
Record volume 1
2 555 400
Record volume 2
2 493 800
Record volume 3
2 222 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
8 249 066
Capitalization (USD)
8 249 066
Free-Float
55.02 %
Free-Float capitalization (VND)
4 538 583
Free-Float capitalization (USD)
4 538 583
Average Daily Capital Traded
4409.14%
Highs and lows
1 week
5 800.00
6 090.00
1 month
5 700.006 200.00
Current year
5 450.006 350.00
1 year
5 400.007 710.00
3 years
4 520.0024 400.00
5 years
4 520.0024 400.00
10 years
4 520.0024 400.00
Indicators
Moving average 5 days
6 042.00
Moving average 20 days
6 026.00
Moving average 50 days
5 955.20
Moving average 100 days
5 919.10
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
45.81
RSI 14 days
49.52
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.66% | +2.74% | -7.70% | 8.25M | ||
| -1.22% | -0.87% | -0.18% | +5.50% | 70.46B | ||
| -1.11% | -7.22% | -4.42% | +48.57% | 55.99B | ||
| -0.72% | -3.44% | +25.13% | +49.94% | 39.53B | ||
| +1.43% | -0.18% | +17.88% | -6.74% | 32.6B | ||
| +0.39% | 0.00% | +10.54% | +24.62% | 29.09B | ||
| +0.91% | -0.74% | +17.43% | -15.25% | 21.31B | ||
| +1.53% | +0.22% | +11.17% | +17.46% | 18.82B | ||
| -1.13% | -6.30% | +71.23% | +113.00% | 17.34B | ||
| -0.62% | +1.48% | +37.93% | +4.35% | 17.52B | ||
| +0.81% | +0.23% | +14.85% | -14.40% | 15.37B | ||
| -1.30% | -0.53% | +4.87% | +17.58% | 14.6B | ||
| +1.51% | +0.19% | +10.22% | -14.72% | 12.82B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.01B | ||
| -1.58% | -0.73% | +2.09% | +30.91% | 11.63B | ||
| -0.73% | -1.60% | -7.94% | +5.05% | 11.58B | ||
| Average | -0.02% | -1.20% | +15.22% | +18.36% | ||
| Weighted average by Cap. | -0.20% | -1.85% | +12.68% | +21.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | +3.74% | ||
| 2022 | -69.46% | ||
| 2021 | +36.30% | ||
| 2020 | +95.94% | ||
| 2019 | +20.88% | ||
| 2018 | +1.79% | ||
| 2017 | -6.04% | ||
| 2016 | -17.22% | ||
| 2015 | -31.43% | ||
| 2014 | +16.67% | ||
| 2013 | +9.76% | ||
| 2012 | +13.89% | ||
| 2011 | -44.19% | ||
| 2010 | -46.25% |
- Stock Market
- Equities
- BCE Stock
- Quotes Binh Duong Construction and Civil Engineering