BINGSHAN REFRIGERATION & HEAT TRANSFER TECHNOLOGIES CO., LTD. Quotes Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
Equities
000530
CNE000000DK9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 CNY | -1.91% |
|
-1.10% | -32.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.63 ¥ | 3.47 ¥ | 3.54 ¥ | 3.66 ¥ | 3.59 ¥ |
| Volume | 5 731 046 | 9 380 521 | 8 781 500 | 8 213 951 | 6 786 164 |
| Change | 0.00% | -4.41% | +2.02% | +3.39% | -1.91% |
| Opening | 3.62 | 3.62 | 3.50 | 3.52 | 3.66 |
| High | 3.68 | 3.62 | 3.58 | 3.67 | 3.68 |
| Low | 3.59 | 3.45 | 3.48 | 3.51 | 3.58 |
Performance
| 1 day | -1.91% | ||
| 1 week | -1.10% | ||
| Current month | -11.36% | ||
| 1 month | -12.65% | ||
| 3 months | -12.44% | ||
| 6 months | -30.43% | ||
| Current year | -32.77% | ||
| 1 year | -36.35% | ||
| 3 years | -7.71% | ||
| 5 years | -18.96% | ||
| 10 years | -21.88% |
Volumes
marketsDaily volume
6 786 164
Avg. Volume 20 sessions
8 610 652
Avg. Volume 20 sessions CNY
30 912 240.68
Avg. Volume 20 sessions USD
4 257 017.40
Record volume 1
258 826 700
Record volume 2
214 758 500
Record volume 3
206 171 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 470 172 910
Capitalization (USD)
340 174 922
Net sales (CNY)
4 815 941 470
Net sales (USD)
663 217 748
Free-Float
66.67 %
Free-Float capitalization (CNY)
1 646 898 193
Free-Float capitalization (USD)
226 799 291
Average Daily Capital Traded
1.25%
Highs and lows
1 week
3.45
3.68
1 month
3.454.08
Current year
3.025.72
1 year
3.026.15
3 years
3.029.38
5 years
3.029.38
10 years
2.9111.38
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.74
Moving average 50 days
3.94
Moving average 100 days
4.06
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
39.56
RSI 14 days
39.12
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | -1.10% | -32.77% | -36.35% | 340M | ||
| +1.18% | -0.68% | +36.80% | +77.15% | 75.52B | ||
| +0.59% | -1.54% | +10.06% | +27.76% | 56.97B | ||
| +1.70% | -1.70% | +16.29% | +0.12% | 45.16B | ||
| +0.07% | -3.47% | -2.68% | -23.10% | 40.73B | ||
| +1.58% | -0.16% | +21.27% | +68.17% | 19.33B | ||
| -1.25% | -4.05% | +7.78% | +22.81% | 17.25B | ||
| -0.44% | -2.26% | -0.51% | +13.49% | 12.03B | ||
| +1.19% | -4.49% | -35.03% | -54.11% | 8.64B | ||
| +2.07% | +7.99% | +17.31% | +34.86% | 7.12B | ||
| -0.12% | -8.11% | +21.24% | -30.13% | 6.02B | ||
| -2.05% | -1.01% | +50.48% | +93.02% | 5.96B | ||
| -0.54% | -3.14% | +72.89% | +112.60% | 4.05B | ||
| -0.89% | -1.86% | +22.81% | +67.05% | 3.47B | ||
| +5.67% | +13.97% | +44.22% | +105.87% | 1.73B | ||
| -1.30% | -4.21% | +14.31% | +49.44% | 1.67B | ||
| Average | +0.35% | -1.14% | +16.53% | +33.04% | ||
| Weighted average by Cap. | +0.72% | -1.54% | +17.10% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.77% | ||
| 2023 | +19.20% | ||
| 2022 | -20.99% | ||
| 2021 | +16.67% | ||
| 2020 | +23.66% | ||
| 2019 | +18.73% | ||
| 2018 | -37.31% | ||
| 2017 | -31.93% | ||
| 2016 | -14.17% | ||
| 2015 | +64.90% | ||
| 2014 | +13.51% | ||
| 2013 | +49.12% | ||
| 2012 | -14.14% | ||
| 2011 | -33.33% | ||
| 2010 | +24.27% | ||
| 2009 | +101.69% | ||
| 2008 | -59.80% | ||
| 2007 | +107.94% | ||
| 2006 | +32.17% | ||
| 2005 | -9.68% | ||
| 2004 | -31.46% | ||
| 2003 | -7.10% | ||
| 2002 | -11.30% | ||
| 2001 | -25.38% | ||
| 2000 | +66.47% | ||
| 1999 | -9.13% | ||
| 1998 | -43.26% | ||
| 1997 | +17.48% | ||
| 1996 | +350.65% | ||
| 1995 | -17.33% |
- Stock Market
- Equities
- 000530 Stock
- Quotes Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
