BINERO GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.32 SEK | +0.61% |
|
-9.29% | -6.21% |
| 02-23 | Binero Group AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| 02-23 | Binero Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.66 kr | 3.4 kr | 3.3 kr | 3.3 kr | 3.32 kr |
| Volume | 1 100 | 22 999 | 480 | 109 | 2 304 |
| Change | +1.67% | -7.10% | -2.94% | 0.00% | +0.61% |
| Opening | 3.88 | 3.40 | 3.30 | 3.30 | 3.3 |
| High | 3.88 | 3.40 | 3.30 | 3.30 | 3.32 |
| Low | 3.66 | 3.40 | 3.30 | 3.30 | 3.3 |
Performance
| 1 day | +0.61% | ||
| 1 week | -9.29% | ||
| Current month | -10.27% | ||
| 1 month | -5.14% | ||
| 3 months | +27.69% | ||
| 6 months | +13.70% | ||
| Current year | -6.21% | ||
| 3 years | -36.15% | ||
| 5 years | -53.89% | ||
| 10 years | -87.13% |
Volumes
marketsDaily volume
2 304
Estimated daily volume
2 654
Avg. Volume 20 sessions
3 905
Daily volume ratio
0.68
Avg. Volume 20 sessions SEK
12 964.60
Avg. Volume 20 sessions USD
1 223.34
Record volume 1
2 000 107
Record volume 2
1 426 284
Record volume 3
1 289 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
389 553 783
Capitalization (USD)
36 758 295
Net sales (SEK)
92 200 000
Net sales (USD)
8 699 992
Number of employees
48
Sales / Employee (SEK)
1 920 833
Sales / Employee (USD)
181 250
Free-Float
56.75 %
Free-Float capitalization (SEK)
65 459 570
Free-Float capitalization (USD)
6 176 765
Average Daily Capital Traded
0%
Highs and lows
1 week
3.30
3.40
1 month
3.203.96
Current year
2.344.30
1 year
1.444.30
3 years
1.447.40
5 years
1.4418.30
10 years
1.4428.00
Indicators
Moving average 5 days
3.42
Moving average 20 days
3.62
Moving average 50 days
3.13
Moving average 100 days
3.12
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+9.13%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-6.10%
STIM
RSI 9 days
37.83
RSI 14 days
44.45
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -9.29% | -6.21% | 0.00% | 36.76M | ||
| -0.34% | -0.28% | -8.37% | +16.28% | 234B | ||
| -0.43% | +3.11% | -2.85% | +28.01% | 27.41B | ||
| +1.65% | +3.45% | +13.67% | +101.37% | 13.18B | ||
| +0.28% | +0.02% | -20.37% | -12.93% | 12.92B | ||
| -0.57% | +1.85% | -29.60% | +12.03% | 5.11B | ||
| +0.29% | -0.95% | +48.91% | +104.40% | 3.86B | ||
| +0.27% | -4.71% | -34.27% | -28.35% | 3.43B | ||
| +1.46% | -3.23% | -10.93% | -13.32% | 2.94B | ||
| +0.85% | +6.67% | +10.10% | +69.63% | 2.58B | ||
| -3.44% | -3.44% | -13.27% | -29.16% | 2.02B | ||
| +4.69% | +13.96% | -32.98% | +0.52% | 1.92B | ||
| -1.11% | +3.63% | +25.09% | +82.74% | 1.92B | ||
| -1.76% | -2.83% | +25.99% | +25.32% | 1.77B | ||
| -0.11% | +3.18% | +35.51% | +44.08% | 1.59B | ||
| +1.75% | -1.47% | -45.92% | -35.14% | 1.39B | ||
| Average | +0.27% | -0.40% | -2.84% | +22.84% | ||
| Weighted average by Cap. | -0.16% | +3.35% | -6.99% | +20.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc762c3545f929604db.Mu8CLymPnymCgtDbJz3AT-8Z-9mA9ErqMLb0uCA2rnI.f4pUYX6i1lvU8-WKHne2Kpt1zI_JxSiNA-yY7ndp_AJngHhYb8TnfbvX6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:00:03 | 3.32 | 1,000 | 2,304 |
| 10:00:03 | 3.3 | 1 | 1,304 |
| 10:00:03 | 3.3 | 103 | 1,303 |
Monthly variations
Annual change
| 2024 | -6.78% | ||
| 2023 | -11.72% | ||
| 2022 | -12.83% | ||
| 2021 | -23.84% | ||
| 2020 | -55.26% | ||
| 2019 | +92.86% | ||
| 2018 | +23.89% | ||
| 2017 | -10.32% | ||
| 2016 | -5.26% | ||
| 2015 | -44.35% | ||
| 2014 | -72.59% | ||
| 2013 | +50.34% | ||
| 2012 | -35.56% | ||
| 2011 | -64.57% | ||
| 2010 | -15.33% | ||
| 2009 | -68.55% | ||
| 2008 | -71.61% | ||
| 2007 | +5.00% |
- Stock Market
- Equities
- BINERO Stock
- Quotes Binero Group AB
