BIKUREY HASADE (HOLDINGS) LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 ILa | +4.24% |
|
+3.42% | +14.25% |
| 05-28 | Bikurey Hasade Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-28 | Bikurey Hasade Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/06/2024 | 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 250.6 ILa | 248.5 ILa | 248.8 ILa | 252.3 ILa | 263 ILa |
| Volume | 22 163 | 42 042 | 126 584 | 150 444 | 2 000 |
| Change | -0.52% | -0.84% | +0.12% | +1.41% | +4.24% |
| Opening | 251.90 | 250.60 | 248.50 | 248.80 | 252.3 |
| High | 253.00 | 250.60 | 251.60 | 254.60 | 263 |
| Low | 248.00 | 247.00 | 245.10 | 248.60 | 252.3 |
Performance
| 1 day | +4.24% | ||
| 1 week | +3.42% | ||
| Current month | -1.90% | ||
| 1 month | +3.26% | ||
| 3 months | +9.45% | ||
| 6 months | +14.90% | ||
| Current year | +14.25% | ||
| 1 year | +40.57% | ||
| 3 years | -53.48% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 541
Avg. Volume 20 sessions
83 381
Daily volume ratio
0.03
Avg. Volume 20 sessions ILa
21 929 203.00
Avg. Volume 20 sessions USD
58 572.90
Record volume 1
1 741 874
Record volume 2
1 306 432
Record volume 3
1 072 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
378 195 747
Capitalization (USD)
101 008 520
Net sales (ILS)
1 777 272 000
Net sales (USD)
474 673 806
Number of employees
1 484
Sales / Employee (ILS)
1 197 623
Sales / Employee (USD)
319 861
Free-Float
21.44 %
Free-Float capitalization (ILa)
81 087 076
Free-Float capitalization (USD)
21 656 736
Average Daily Capital Traded
5.8%
Highs and lows
1 week
245.10
263.00
1 month
245.10270.00
Current year
214.00275.00
1 year
141.50275.00
3 years
141.50669.50
5 years
141.50728.00
10 years
141.50728.00
Indicators
Moving average 5 days
250.42
Moving average 20 days
256.91
Moving average 50 days
255.48
Moving average 100 days
242.10
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
36.94
RSI 14 days
41.52
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.24% | +3.42% | +14.25% | +40.57% | 101M | ||
| -0.70% | +1.77% | -14.18% | +9.15% | 1.67B | ||
| -0.50% | -3.63% | +9.34% | +4.08% | 1.41B | ||
| -1.01% | -5.16% | +1.84% | +225.01% | 1.12B | ||
| -0.81% | -5.39% | +34.21% | -18.02% | 904M | ||
| -2.92% | -7.97% | -24.93% | -26.49% | 882M | ||
| +2.86% | +2.21% | -17.35% | -35.71% | 826M | ||
| +1.28% | -6.58% | -25.64% | -35.43% | 826M | ||
| -2.98% | -5.34% | -12.74% | -25.85% | 413M | ||
| -35.56% | -.--% | -66.86% | -89.88% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.35% | -1.27% | +16.80% | -17.76% | 302M | ||
| 0.00% | -2.00% | -14.04% | +88.46% | 243M | ||
| -2.17% | -5.00% | +47.43% | +198.62% | 236M | ||
| 0.00% | 0.00% | +10.41% | -4.69% | 179M | ||
| -0.31% | -1.85% | -0.70% | +12.03% | 177M | ||
| Average | -2.43% | -4.02% | -2.81% | +21.61% | ||
| Weighted average by Cap. | -1.72% | -3.41% | -5.00% | +20.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6.ASOMNOXc9xcTKjUqwis2Z6jVOLX4ZltF09X5IuIWEVw.OBDBdaPvtlJLc2J1s3J9AM26fdLKDzIAnbqMUbImWG5mevxtuoi7W0BTDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:43 | 263 | 1,000 | 2,000 |
| 08:05:54 | 259 | 580 | 1,000 |
| 08:05:54 | 258.9 | 412 | 420 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | -1.16% | ||
| 2022 | -56.78% | ||
| 2021 | -13.53% |
- Stock Market
- Equities
- BKRY Stock
- Quotes Bikurey Hasade (Holdings) Ltd
