Stock BBAI BIGBEAR.AI HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BigBear.ai Holdings, Inc. Nasdaq

Equities

BBAI

US08975B1098

IT Services & Consulting

Market Closed - Nasdaq
Other stock markets
 21:00:03 28/06/2024 BST 		5-day change 1st Jan Change
1.51 USD +1.34% Intraday chart for BigBear.ai Holdings, Inc. +17.05% -84.95%
06-28 Bigbear.Ai to Showcase Ai Orchestration At the Edge During Dod Technology Readiness Experimentation 2024 CI
05-03 Wall Street rises thanks to good and bad economic news Our Logo

Quotes 5-day view

Delayed Quote Nasdaq
BigBear.ai Holdings, Inc.(BBAI) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.35 $ 1.39 $ 1.49 $ 1.51 $
Volume 3 231 677 2 735 198 3 475 972 8 518 271
Change +6.30% +2.96% +7.19% +1.34%
Opening 1.27 1.33 1.36 1.49
High 1.38 1.39 1.50 1.52
Low 1.24 1.31 1.36 1.47

Performance

1 day+1.34%
Current month-84.95%
Current year-84.95%
3 years-84.67%

Volumes

markets
Daily volume
8 518 271
Estimated daily volume
8 518 271
Avg. Volume 20 sessions
3 178 161
Daily volume ratio
2.68
Avg. Volume 20 sessions USD
4 799 023.11
Record volume 1
3 668 780
Record volume 2
3 535 360
Record volume 3
3 076 070
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (USD)
371 574 877
Net sales (USD)
155 164 000
Number of employees
480
Sales / Employee (USD)
323 258
Free-Float
38.91 %
Free-Float capitalization (USD)
150 408 202
Average Daily Capital Traded
1.29%

Highs and lows

3 years
1.47
Extreme 1.47
10.21
5 years
0.00
Extreme 0
10.21
10 years
0.00
Extreme 0
10.21

Indicators

Moving average 5 days
1.40
Moving average 20 days
1.38
Moving average 50 days
1.50
Moving average 100 days
1.89
Price spread / (MMA5)
-7.15%
Price spread / (MMA20)
-8.31%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+25.11%
STIM
RSI 9 days
62.29
RSI 14 days
54.68

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
BIGBEAR.AI HOLDINGS, INC. Stock BigBear.ai Holdings, Inc.
+1.34%+17.05%-84.95% - 372M
ACCENTURE PLC Stock Accenture plc
+0.07%-1.80%-13.54%-1.60% 190B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-0.76%+2.45%+2.92%+21.42% 169B
IBM Stock IBM
+1.23%+0.28%+5.75%+29.01% 159B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.59%-3.74%+2.46%+10.27% 97.69B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.06%+0.67%+50.08%+166.12% 93.25B
RELX PLC Stock RELX PLC
-0.41%+1.08%+17.01%+39.75% 85.67B
INFOSYS LIMITED Stock Infosys Limited
-0.42%+2.22%+1.55%+21.14% 77.83B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.32%+0.81%-0.44%+24.73% 47.42B
SNOWFLAKE INC. Stock Snowflake Inc.
+0.87%+5.70%-32.12%-23.14% 45.23B
GARTNER, INC. Stock Gartner, Inc.
+0.96%-0.68%-0.45%+31.10% 34.86B
CAPGEMINI SE Stock Capgemini SE
-1.20%-0.40%-1.62%+9.40% 34.08B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+0.40%-0.50%-9.97%+5.36% 33.81B
WIPRO LIMITED Stock Wipro Limited
+0.82%+4.96%+9.16%+34.90% 32.27B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
-0.35%-2.60%-4.22%-10.31% 28.99B
FUJITSU LIMITED Stock Fujitsu Limited
+0.48%+5.18%+18.31%+34.28% 28.78B
Average+0.18%+0.91%-2.50%+26.16%
Weighted average by Cap.+0.05%+0.49%+3.55%+28.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

18680f733ca9d8cdf21a798c4fb62487._4rV2MsEHN8EBVbmvRIshyV67We5CBMGD2pnm7nN30o.qvm4u4dUWutnXwGgyVwc_09CuzfPYWlodSY2zvS4gAbHy5adpUForHdRIQ
DatePriceVolumeDaily volume
21:00:03 1.51 5,161,386 7,597,270
20:59:59 1.52 1,800 2,435,884
20:59:58 1.52 100 2,434,084
20:59:58 1.52 200 2,433,984
20:59:58 1.52 5,100 2,433,784
20:59:57 1.52 856 2,428,684
20:59:57 1.52 11,835 2,427,828
20:59:57 1.51 700 2,415,993
20:59:57 1.51 100 2,415,293
20:59:57 1.51 300 2,415,193

Chart BigBear.ai Holdings, Inc.

Chart BigBear.ai Holdings, Inc.
More charts

Monthly variations

  1. Stock Market
  2. Equities
  3. BBAI Stock
  4. BBAI Stock
  5. Quotes BigBear.ai Holdings, Inc.