BIG CAMERA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 THB | -2.33% |
|
+2.44% | -17.65% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.42 ฿ | 0.43 ฿ | 0.43 ฿ | 0.43 ฿ | 0.42 ฿ |
| Volume | 501 000 | 862 100 | 27 600 | 206 200 | 123 400 |
| Change | +2.44% | +2.38% | 0.00% | 0.00% | -2.33% |
| Opening | 0.41 | 0.40 | 0.43 | 0.42 | 0.42 |
| High | 0.42 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.39 | 0.40 | 0.42 | 0.41 | 0.41 |
Performance
| 1 day | -2.33% | ||
| 1 week | +2.44% | ||
| Current month | -2.33% | ||
| 1 month | -4.55% | ||
| 3 months | -12.50% | ||
| 6 months | -17.65% | ||
| Current year | -17.65% | ||
| 1 year | -25.00% | ||
| 3 years | -36.36% | ||
| 5 years | -62.83% |
Volumes
marketsDaily volume
123 400
Avg. Volume 20 sessions
547 935
Avg. Volume 20 sessions THB
230 132.70
Avg. Volume 20 sessions USD
6 260.30
Record volume 1
1 071 620 000
Record volume 2
704 547 600
Record volume 3
701 211 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 483 123 663
Capitalization (USD)
40 345 413
Net sales (THB)
3 155 164 886
Net sales (USD)
85 829 950
Free-Float
23.54 %
Free-Float capitalization (THB)
349 098 253
Free-Float capitalization (USD)
9 496 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.39
0.43
1 month
0.360.44
Current year
0.360.59
1 year
0.360.64
3 years
0.361.22
5 years
0.291.31
10 years
0.296.05
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.44
Moving average 100 days
0.47
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
52.02
RSI 14 days
48.97
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | +2.44% | -17.65% | -25.00% | 40.35M | ||
| -0.23% | +1.65% | -1.46% | +1.12% | 1.86B | ||
| +0.40% | +5.33% | +14.50% | +19.85% | 1.62B | ||
| +4.03% | +4.03% | -27.12% | -32.81% | 1.63B | ||
| +0.54% | -0.54% | +12.86% | +33.73% | 809M | ||
| +0.68% | +3.94% | +27.96% | +166.16% | 687M | ||
| -1.32% | +10.96% | +24.30% | +65.03% | 465M | ||
| +0.19% | +2.20% | +9.10% | +35.64% | 430M | ||
| -0.62% | +3.15% | +1.69% | -18.05% | 425M | ||
| 0.00% | +0.36% | -0.59% | -0.71% | 258M | ||
| -1.67% | +11.62% | +21.29% | +64.15% | 208M | ||
| -1.59% | -7.64% | +4.18% | +49.18% | 190M | ||
| -1.33% | -9.86% | +41.96% | +48.01% | 163M | ||
| +0.22% | +0.11% | -11.50% | -9.02% | 156M | ||
| 0.00% | -1.45% | +3.03% | -8.11% | 108M | ||
| -1.14% | +4.83% | +57.92% | +236.38% | 81.18M | ||
| Average | -0.26% | +2.06% | +10.03% | +39.10% | ||
| Weighted average by Cap. | +0.64% | +3.94% | +4.02% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.65% | ||
| 2023 | -30.14% | ||
| 2022 | -23.96% | ||
| 2021 | +68.42% | ||
| 2020 | +7.55% | ||
| 2019 | -55.83% | ||
| 2018 | -61.29% | ||
| 2017 | -41.51% | ||
| 2016 | +241.94% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- BIG Stock
- Quotes Big Camera Corporation
