BHARTIYA INTERNATIONAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 409 INR | -0.12% |
|
-9.79% | +21.67% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 440.4 ₹ | 427.55 ₹ | 409.55 ₹ | 409.05 ₹ |
| Volume | 2 228 | 1 469 | 1 771 | 3 734 |
| Change | -0.93% | -2.92% | -4.21% | -0.12% |
| Opening | 447.00 | 440.40 | 427.55 | 408.00 |
| High | 457.75 | 440.40 | 446.65 | 417.70 |
| Low | 440.00 | 424.05 | 406.20 | 404.50 |
Performance
| 1 day | -0.12% | ||
| 1 week | -9.79% | ||
| 1 month | -1.95% | ||
| 3 months | +25.86% | ||
| 6 months | +71.22% | ||
| Current year | +21.67% | ||
| 1 year | +78.70% | ||
| 3 years | +87.21% | ||
| 5 years | +42.23% | ||
| 10 years | +51.87% |
Volumes
marketsDaily volume
3 734
Estimated daily volume
3 734
Avg. Volume 20 sessions
5 047
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
2 064 475.35
Avg. Volume 20 sessions USD
24 750.99
Record volume 1
2 097 143
Record volume 2
843 299
Record volume 3
792 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 049 994 495
Capitalization (USD)
60 544 384
Net sales (INR)
7 985 980 000
Net sales (USD)
95 743 914
Number of employees
291
Sales / Employee (INR)
27 443 230
Sales / Employee (USD)
329 017
Free-Float
22.19 %
Free-Float capitalization (INR)
1 120 511 758
Free-Float capitalization (USD)
13 433 815
Average Daily Capital Traded
0.04%
Highs and lows
1 week
404.50
458.00
1 month
396.25460.80
Current year
246.25485.00
1 year
185.00485.00
3 years
145.30485.00
5 years
69.45485.00
10 years
69.45699.95
Indicators
Moving average 5 days
426.22
Moving average 20 days
426.14
Moving average 50 days
389.38
Moving average 100 days
365.16
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-10.73%
STIM
RSI 9 days
38.93
RSI 14 days
45.87
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -9.79% | +21.67% | +78.70% | 60.54M | ||
| -0.29% | -2.43% | +1.04% | +44.59% | 1.15B | ||
| -1.62% | -5.33% | -18.56% | -19.92% | 827M | ||
| -3.14% | +0.87% | +49.49% | +43.61% | 721M | ||
| +2.90% | +4.08% | +5.97% | +71.79% | 251M | ||
| +2.50% | +3.80% | +17.14% | +46.43% | 250M | ||
| +3.32% | +11.79% | -0.46% | +15.96% | 112M | ||
| -.--% | -2.90% | -2.90% | -27.17% | 95.96M | ||
| +5.00% | -7.96% | -16.61% | +133.84% | 84.95M | ||
| +0.65% | +0.33% | -33.48% | +6.21% | 79.42M | ||
| -3.17% | -3.17% | -31.46% | -24.69% | 75.25M | ||
| Average | +0.55% | -0.36% | -0.74% | +33.58% | ||
| Weighted average by Cap. | -0.54% | -1.58% | +5.90% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dfeabb2469.ypJ5hpagBcsmDWoom_yZFSLWup_gJToiYMbOMReN7wI.j8or8O_1UrlsNCZqwp7QeU_lg_KZY3RNLPP_Bm-6v2ny8Cn8wM88h2BqCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 409 | 35 | 3,734 |
| 10:57:16 | 409 | 87 | 3,699 |
| 10:51:35 | 410 | 8 | 3,612 |
| 10:32:47 | 409 | 12 | 3,604 |
| 10:32:43 | 409 | 1 | 3,592 |
| 10:20:45 | 410 | 1 | 3,591 |
| 10:16:46 | 404.5 | 1 | 3,590 |
| 10:14:34 | 410 | 1 | 3,589 |
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +63.84% | ||
| 2022 | -38.89% | ||
| 2021 | +126.59% | ||
| 2020 | -20.75% | ||
| 2019 | -22.28% | ||
| 2018 | -53.34% | ||
| 2017 | +5.91% | ||
| 2016 | -6.58% | ||
| 2015 | +29.75% | ||
| 2014 | +125.08% | ||
| 2013 | +0.17% | ||
| 2012 | +242.27% | ||
| 2011 | -34.69% | ||
| 2010 | +8.07% | ||
| 2009 | +196.78% | ||
| 2008 | -80.86% | ||
| 2007 | -9.32% | ||
| 2006 | +20.03% | ||
| 2005 | +76.22% | ||
| 2004 | +5.70% | ||
| 2003 | +154.67% | ||
| 2002 | +8.87% | ||
| 2001 | -54.66% | ||
| 2000 | -22.80% |
- Stock Market
- Equities
- BIL Stock
- BIL Stock
- Quotes Bhartiya International Ltd.
