BHARAT ROAD NETWORK LIMITED Quotes Bharat Road Network Limited Bombay S.E.
Equities
BRNL
INE727S01012
Construction & Engineering
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.05 INR | +5.00% |
|
-2.99% | -5.37% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 46.03 ₹ | 45.67 ₹ | 44.81 ₹ | 47.05 ₹ | 47.05 ₹ |
| Volume | 12 069 | 4 969 | 15 417 | 7 610 | 7 610 |
| Change | -1.46% | -0.78% | -1.88% | +5.00% | +5.00% |
| Opening | 46.26 | 46.06 | 45.49 | 45.55 | 45.55 |
| High | 46.50 | 46.06 | 45.49 | 47.05 | 47.05 |
| Low | 46.00 | 45.67 | 44.81 | 45.10 | 45.1 |
Performance
| 1 day | +5.00% | ||
| 1 week | -2.99% | ||
| Current month | +5.00% | ||
| 1 month | -13.67% | ||
| 3 months | -17.92% | ||
| 6 months | -5.37% | ||
| Current year | -5.37% | ||
| 1 year | +51.53% | ||
| 3 years | +42.79% | ||
| 5 years | -38.98% |
Volumes
marketsDaily volume
7 610
Estimated daily volume
7 610
Avg. Volume 20 sessions
13 135
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
618 001.75
Avg. Volume 20 sessions USD
7 408.60
Record volume 1
5 105 417
Record volume 2
1 170 210
Record volume 3
830 654
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 768 569 903
Capitalization (USD)
45 177 616
Net sales (INR)
3 263 393 000
Net sales (USD)
39 121 555
Number of employees
256
Sales / Employee (INR)
12 747 629
Sales / Employee (USD)
152 819
Highs and lows
1 week
44.81
48.00
1 month
44.8155.65
Current year
44.8197.50
1 year
26.0097.50
3 years
24.0097.50
5 years
24.0097.50
10 years
24.00218.65
Indicators
Moving average 5 days
46.15
Moving average 20 days
51.27
Moving average 50 days
55.04
Moving average 100 days
62.59
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+16.98%
Price spread / (MMA100)
+33.04%
STIM
RSI 9 days
16.21
RSI 14 days
24.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | -2.99% | -5.37% | +51.53% | 45.18M | ||
| +2.56% | -0.88% | -11.26% | -5.15% | 60.37B | ||
| -0.61% | -0.15% | +0.02% | +42.56% | 58.53B | ||
| -2.52% | -9.71% | +14.74% | +26.52% | 37.2B | ||
| +2.45% | -0.73% | +13.10% | -5.23% | 30.41B | ||
| +0.55% | +1.11% | +10.42% | +25.85% | 28.4B | ||
| +0.77% | +0.92% | +15.67% | -13.32% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.48% | -5.55% | +66.95% | +95.18% | 17.16B | ||
| +1.17% | +1.17% | +13.93% | -11.98% | 15.05B | ||
| +0.08% | +13.84% | +50.98% | +53.61% | 14.04B | ||
| +1.61% | +2.90% | +16.16% | -1.05% | 13.25B | ||
| +2.24% | -2.61% | -10.20% | -0.39% | 12.13B | ||
| -2.79% | -5.95% | -7.30% | -0.05% | 12B | ||
| -0.40% | +1.16% | -0.10% | +24.71% | 11.72B | ||
| Average | +0.49% | -0.62% | +13.50% | +19.57% | ||
| Weighted average by Cap. | +0.33% | -1.16% | +10.41% | +17.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
622214c40.aD6AXnhHu7xHFGCWl55njolNc-euBbgDE3avRQSp51o.EnrpBjBygtt0UCHT7vA9x7ACBbaeVv5CfiHtIG3Lnj8fdPgISy3T1AtAOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:19 | 47.05 | 1 | 7,610 |
| 10:13:55 | 47.05 | 48 | 7,609 |
| 08:08:02 | 47.05 | 5 | 7,561 |
| 07:34:41 | 47.05 | 3 | 7,556 |
| 07:32:12 | 47.05 | 20 | 7,553 |
| 07:06:57 | 47.05 | 10 | 7,533 |
| 06:25:29 | 47.05 | 1,900 | 7,523 |
| 05:58:38 | 47.05 | 7 | 5,623 |
| 05:58:23 | 47.05 | 50 | 5,616 |
Monthly variations
Annual change
| 2024 | -5.37% | ||
| 2023 | +26.68% | ||
| 2022 | +30.62% | ||
| 2021 | -19.44% | ||
| 2020 | -34.79% | ||
| 2019 | -52.92% | ||
| 2018 | -34.62% | ||
| 2017 | -10.71% |
- Stock Market
- Equities
- BRNL Stock
- BRNL Stock
- Quotes Bharat Road Network Limited
