BHARAT RASAYAN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,584 INR | -0.52% |
|
-4.23% | +28.65% |
| 05-31 | Bharat Rasayan Sees Sharp Rise in Fiscal Q4 Consolidated Net Profit; Shares Jump 16% | MT |
| 05-31 | Bharat Rasayan Limited Recommends Final Dividend for the Financial Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 11846.3 ₹ | 11621.75 ₹ | 11732.1 ₹ | 11644.45 ₹ | 11,584 ₹ |
| Volume | 4 494 | 6 833 | 10 248 | 3 791 | 4 882 |
| Change | -2.06% | -1.90% | +0.95% | -0.75% | -0.52% |
| Opening | 12,006.15 | 11,850.00 | 11,900.00 | 11,732.10 | 11,877 |
| High | 12,051.80 | 12,045.30 | 12,196.10 | 11,843.95 | 11,989 |
| Low | 11,700.70 | 11,175.05 | 11,640.05 | 11,550.50 | 11,500 |
Performance
| 1 day | -0.52% | ||
| 1 week | -4.23% | ||
| Current month | -0.33% | ||
| 1 month | +13.01% | ||
| 3 months | +32.30% | ||
| 6 months | +28.52% | ||
| Current year | +28.65% | ||
| 1 year | +21.16% | ||
| 3 years | -13.93% | ||
| 5 years | +178.97% | ||
| 10 years | +2,783.00% |
Volumes
marketsDaily volume
4 882
Estimated daily volume
4 882
Avg. Volume 20 sessions
20 177
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
233 728 350.30
Avg. Volume 20 sessions USD
2 799 598.18
Record volume 1
581 417
Record volume 2
484 923
Record volume 3
448 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
48 396 587 995
Capitalization (USD)
579 694 331
Net sales (INR)
12 343 436 000
Net sales (USD)
147 849 676
Number of employees
797
Sales / Employee (INR)
15 487 373
Sales / Employee (USD)
185 508
Free-Float
97.8 %
Free-Float capitalization (INR)
48 396 587 995
Free-Float capitalization (USD)
579 694 331
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11 175.05
12 196.10
1 month
9 300.0513 276.90
Current year
8 332.7513 276.90
1 year
8 332.7513 276.90
3 years
8 280.0014 465.45
5 years
3 820.0015 131.70
10 years
351.0015 131.70
Indicators
Moving average 5 days
11 788.00
Moving average 20 days
11 274.25
Moving average 50 days
10 231.44
Moving average 100 days
9 597.51
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-11.68%
Price spread / (MMA100)
-17.15%
STIM
RSI 9 days
56.12
RSI 14 days
58.52
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -4.23% | +28.65% | +21.16% | 580M | ||
| -2.58% | -1.66% | -10.87% | -16.34% | 3.14B | ||
| -2.78% | -1.53% | -38.53% | -45.23% | 1.65B | ||
| -2.65% | -0.41% | -16.28% | -37.24% | 1.52B | ||
| -0.51% | +2.37% | -14.91% | -29.00% | 1.44B | ||
| 0.00% | -0.22% | -33.14% | -45.02% | 1.43B | ||
| 0.00% | -1.73% | -13.03% | -12.19% | 1.16B | ||
| -1.71% | +0.27% | -9.32% | -0.27% | 1.03B | ||
| -0.48% | -1.14% | +55.95% | +105.56% | 902M | ||
| -0.99% | -1.11% | -33.08% | -37.96% | 882M | ||
| -0.55% | -1.03% | -17.18% | -39.33% | 853M | ||
| +7.12% | +6.27% | +33.68% | +63.29% | 726M | ||
| -0.97% | -0.69% | -11.12% | +18.95% | 711M | ||
| -0.18% | +1.31% | -27.48% | -39.01% | 710M | ||
| -0.50% | +0.50% | -0.62% | -28.90% | 601M | ||
| +0.24% | +2.97% | -20.45% | -30.30% | 584M | ||
| Average | -0.44% | -1.68% | -7.98% | -9.49% | ||
| Weighted average by Cap. | -0.95% | -1.76% | -11.61% | -14.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f5ff3a7149a8c5465ddfaf215a45.3F7q9U_zoINZj6Y4M_hOE2pBPRE-L7e-6wHoK-Stn_w.vQy4vhCH18cd_slIRqcPUi8OeUkKGfLdnU6hbYidr6ifCIOUe4KV-2j6kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:47 | 11,584 | 1 | 4,882 |
| 10:59:54 | 11,645 | 99 | 4,881 |
| 10:59:49 | 11,656 | 1 | 4,782 |
| 10:59:35 | 11,634 | 1 | 4,781 |
| 10:59:30 | 11,630 | 4 | 4,780 |
| 10:59:08 | 11,620 | 37 | 4,776 |
| 10:58:50 | 11,618 | 1 | 4,739 |
| 10:58:46 | 11,618 | 76 | 4,738 |
Monthly variations
Annual change
| 2024 | +29.33% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Equities
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
