|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,340.10 INR | +0.46% |
|
-0.89% | -39.93% |
Quotes 5-day view: Bharat Rasayan Limited
Delayed Quote NSE India S.E.
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,346.00 | ₹1,341.10 | ₹1,341.80 | ₹1,334.00 | ₹1,340.10 |
| Volume | 4,369 | 13,788 | 6,494 | 6,394 | 4,483 |
| Change | -0.45% | -0.36% | +0.05% | -0.58% | +0.46% |
| Opening | ₹1,360.00 | ₹1,352.50 | ₹1,356.30 | ₹1,347.90 | ₹1,340.60 |
| High | ₹1,363.00 | ₹1,391.80 | ₹1,363.80 | ₹1,351.60 | ₹1,351.90 |
| Low | ₹1,340.10 | ₹1,328.00 | ₹1,339.90 | ₹1,330.00 | ₹1,331.00 |
Performance
| 1 day | +0.46% | ||
| 1 week | -0.89% | ||
| Current month | -0.89% | ||
| 1 month | -2.85% | ||
| 3 months | -3.55% | ||
| 6 months | -38.54% | ||
| Current year | -39.93% | ||
| 1 year | -52.34% | ||
| 3 years | -43.08% | ||
| 5 years | -60.05% | ||
| 10 years | +363.72% |
Volumes
marketsDaily volume
4,483
Estimated daily volume
8,479
Avg. Volume 20 sessions
8,710
Daily volume ratio
0.97
Avg. Volume 20 sessions INR
11,672,271
Avg. Volume 20 sessions USD
122,558.85
Record volume 1
2,325,668
Record volume 2
1,939,692
Record volume 3
1,795,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,172,510,079
Market Cap (USD)
232,445,974
Net sales ()
11,730,031,000
Net sales (USD)
122,972,026
Number of employees
861
Sales / Employee (INR)
13,623,729
Sales / Employee (USD)
142,825
Free-Float
100 %
Free-Float capitalization (INR)
22,172,510,079
Free-Float capitalization (USD)
232,445,974
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,343
Moving average 20 days
1,392.4
Moving average 50 days
1,407.38
Moving average 100 days
1,447.94
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+8.05%
STIM
RSI 9 days
31.72
RSI 14 days
37.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -0.89% | -52.34% | -43.08% | 232M | |
| +2.76% | +2.29% | -8.40% | -20.85% | 3.15B | |
| +2.03% | -15.29% | +62.71% | +25.18% | 2.7B | |
| -0.34% | +6.73% | -20.46% | -30.20% | 1.94B | |
| -0.15% | +8.20% | +21.29% | +3.78% | 1.62B | |
| +0.74% | +7.92% | -25.95% | - | 1.53B | |
| +1.93% | +2.13% | -6.94% | -48.98% | 1.35B | |
| 0.00% | +4.87% | -14.60% | +20.96% | 1.29B | |
| +1.88% | +2.45% | +0.50% | -16.15% | 1.27B | |
| +3.46% | +2.98% | -10.06% | +89.87% | 1.22B | |
| Average | +1.28% | +3.43% | -5.42% | -2.16% | 1.63B | |
| Weighted average by Cap. | +1.46% | +2.75% | +2.81% | -0.66% |
Historical Quotes: Bharat Rasayan Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a4.A7BhA-jQEUr3pC-9--L3NAe1L0jB4w5mOcnaXwMFIh0.ZuUrd57ocwSU40bat6-cXUb8SRjxglsJTP-bEDVES3Rc2SQxkZYiPbDUTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:57:39 | 1,340.10 | 6 | 4,483 |
| 08:57:08 | 1,337.00 | 120 | 4,477 |
| 08:56:32 | 1,341.00 | 26 | 4,357 |
| 08:56:17 | 1,341.00 | 164 | 4,331 |
| 08:54:13 | 1,341.00 | 8 | 4,167 |
| 08:53:55 | 1,338.50 | 20 | 4,159 |
| 08:52:02 | 1,338.50 | 20 | 4,139 |
| 08:51:38 | 1,340.90 | 2 | 4,119 |
| 08:46:42 | 1,338.50 | 20 | 4,117 |
| 08:46:18 | 1,338.50 | 30 | 4,097 |
Course Extremes
| 1 week | 1,328 |  | 1,391.8 |
| 1 month | 1,328 | | 1,475.8 |
| Current year | 1,203 | | 2,253.6 |
| 1 year | 1,203 | | 3,000 |
| 3 years | 1,203 | | 3,571.12 |
| 5 years | 1,203 | | 3,616.36 |
| 10 years | 275.05 | | 3,782.92 |
Monthly variations
Annual variations
| 2026 | -40.21% | ||
| 2025 | -11.17% | ||
| 2024 | +11.57% | ||
| 2023 | -9.36% | ||
| 2022 | -14.65% | ||
| 2021 | +19.87% | ||
| 2020 | +54.31% | ||
| 2019 | +17.63% | ||
| 2018 | +27.80% | ||
| 2017 | +135.62% | ||
| 2016 | +64.68% | ||
| 2015 | +15.67% | ||
| 2014 | +335.24% | ||
| 2013 | +24.89% | ||
| 2012 | +23.28% | ||
| 2011 | +63.90% | ||
| 2010 | +19.41% | ||
| 2009 | +15.24% | ||
| 2008 | -10.58% | ||
| 2007 | +40.24% | ||
| 2006 | -22.27% | ||
| 2005 | +7.29% | ||
| 2004 | +52.85% | ||
| 2003 | +60.17% | ||
| 2002 | +50.63% | ||
| 2001 | -40.74% | ||
| 2000 | -3.91% | ||
| 1999 | +20.60% | ||
| 1998 | +3.56% | ||
| 1997 | -28.46% | ||
| 1996 | -35.82% | ||
| 1995 | -30.00% |
- Stock Market
- Stocks
- BHARATRAS Stock
- Quotes Bharat Rasayan Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
