Quotes 5-day view: Bharat Rasayan Limited

Delayed Quote NSE India S.E.
Bharat Rasayan Limited(BHARATRAS) : Historical Chart (5-day)
  10/06/2026 11/06/2026 12/06/2026 15/06/2026 16/06/2026
Last 1,384.40 1,368.60 1,405.10 1,440.40 1,443.50
Volume 4,322 5,106 3,333 11,417 4,900
Change -1.68% -1.14% +2.67% +2.51% +0.22%
Opening 1,376.10 1,375.00 1,376.00 1,425.00 1,440.40
High 1,418.10 1,391.60 1,409.00 1,475.80 1,474.00
Low 1,371.20 1,358.10 1,376.00 1,425.00 1,427.80

Performance

1 day+0.22%
1 week+4.65%
Current month-0.59%
1 month+4.59%
3 months+12.65%
6 months-42.58%
Current year-35.30%
1 year-35.76%
3 years-40.72%
5 years-54.05%
10 years+384.70%

Volumes

markets
Daily volume
4,900
Estimated daily volume
4,900
Avg. Volume 20 sessions
17,728
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
25,590,368
Avg. Volume 20 sessions USD
270,490.19
Record volume 1
2,325,668
Record volume 2
1,939,692
Record volume 3
1,795,576
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (INR)
23,966,243,236
Market Cap (USD)
253,323,191
Net sales ()
11,730,031,000
Net sales (USD)
123,986,428
Number of employees
861
Sales / Employee (INR)
13,623,729
Sales / Employee (USD)
144,003
Free-Float
100 %
Free-Float capitalization (INR)
23,966,243,236
Free-Float capitalization (USD)
253,323,191
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
1,401.32
Moving average 20 days
1,416.46
Moving average 50 days
1,426.72
Moving average 100 days
1,509.72
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-1.16%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
48.06
RSI 14 days
48.02

Change 5-day change 1-year change 3-year change Capi.($)
+0.22%+4.65%-35.76%-40.72% 253M
-2.73%-2.02%-9.67%-16.78% 3.39B
+5.09%+17.16%+95.69%+38.35% 3.02B
-0.83%+5.07%-17.90%-31.55% 2.01B
+1.97%+9.49%+23.87%+6.48% 1.62B
-2.84%+1.86%-4.36%-40.53% 1.52B
-1.85%+0.56%+21.64%+9.38% 1.51B
-1.02%+1.22%-25.88% - 1.5B
-3.88%+9.04%-13.30%+28.67% 1.47B
+10.00%+0.86%-20.59%+77.00% 1.04B
Average +0.41%+4.33%+1.37%+3.37% 1.73B
Weighted average by Cap. +0.21%+4.19%+11.31%+4.45%

Historical Quotes: Bharat Rasayan Limited

DateOpeningHighLowCloseVolumeChange

Latest transactions

33600405de79a1530.0Mh0rUpZPYfhf8otOKU3oSkEKPWl3zL3q1AsTk4bdgg.uIcl-2csb_SNC4RkdpxY8h9RQrrxrFOlnxl4KCpwQFe2oETgGwtVw9lSoQ
DatePriceVolumeTotal
11:10:50 1,443.5034,900
11:00:01 1,447.0064,897
10:59:27 1,447.00574,891
10:59:18 1,446.90224,834
10:58:30 1,443.4014,812
10:58:14 1,443.4044,811
10:56:54 1,449.8024,807
10:56:47 1,444.30104,805
Chart Bharat Rasayan Limited

Course Extremes

1 week 1,358.1
Extreme 1358.1
1,475.8
1 month 1,347.5
Extreme 1347.5
1,547.8
Current year 1,203
Extreme 1203
2,253.6
1 year 1,203
Extreme 1203
3,000
3 years 1,203
Extreme 1203
3,571.12
5 years 1,203
Extreme 1203
3,782.92
10 years 275.05
Extreme 275.05
3,782.92

Monthly variations

Annual variations

2026-35.30%
2025-11.17%
2024+11.57%
2023-9.36%
2022-14.65%
2021+19.87%
2020+54.31%
2019+17.63%
2018+27.80%
2017+135.62%
2016+64.68%
2015+15.67%
2014+335.24%
2013+24.89%
2012+23.28%
2011+63.90%
2010+19.41%
2009+15.24%
2008-10.58%
2007+40.24%
2006-22.27%
2005+7.29%
2004+52.85%
2003+60.17%
2002+50.63%
2001-40.74%
2000-3.91%
1999+20.60%
1998+3.56%
1997-28.46%
1996-35.82%
1995-30.00%
  1. Stock Market
  2. Stocks
  3. BHARATRAS Stock
  4. Quotes Bharat Rasayan Limited
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!