BHARAT PARENTERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 INR | -2.16% |
|
+5.67% | +82.69% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1369.35 ₹ | 1388 ₹ | 1444 ₹ | 1512.75 ₹ | 1,480 ₹ |
| Volume | 249 | 374 | 1 649 | 7 373 | 155 |
| Change | -2.23% | +1.36% | +4.03% | +4.76% | -2.16% |
| Opening | 1,350.60 | 1,370.05 | 1,388.00 | 1,500.00 | 1,566 |
| High | 1,417.00 | 1,397.75 | 1,450.00 | 1,516.20 | 1,566 |
| Low | 1,350.60 | 1,370.05 | 1,372.05 | 1,485.00 | 1,480 |
Performance
| 1 day | -2.16% | ||
| 1 week | +5.67% | ||
| Current month | +8.86% | ||
| 1 month | +3.48% | ||
| 3 months | +32.52% | ||
| 6 months | +95.39% | ||
| Current year | +82.69% | ||
| 1 year | +300.00% | ||
| 3 years | +306.20% | ||
| 5 years | +640.00% |
Volumes
marketsDaily volume
155
Estimated daily volume
1 706
Avg. Volume 20 sessions
1 777
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
2 629 960.00
Avg. Volume 20 sessions USD
31 525.33
Record volume 1
31 209
Record volume 2
28 869
Record volume 3
26 676
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 868 817 219
Capitalization (USD)
118 297 512
Net sales (INR)
2 594 089 000
Net sales (USD)
31 095 345
Number of employees
363
Sales / Employee (INR)
7 146 251
Sales / Employee (USD)
85 662
Free-Float
34.65 %
Free-Float capitalization (INR)
3 419 463 660
Free-Float capitalization (USD)
40 989 111
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 350.60
1 566.00
1 month
1 300.001 566.00
Current year
743.001 824.70
1 year
365.001 824.70
3 years
297.901 824.70
5 years
131.001 824.70
10 years
116.251 824.70
Indicators
Moving average 5 days
1 422.94
Moving average 20 days
1 395.63
Moving average 50 days
1 475.71
Moving average 100 days
1 274.65
Price spread / (MMA5)
-3.86%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
56.59
RSI 14 days
52.99
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +5.67% | +82.69% | +300.00% | 118M | ||
| +1.63% | +1.48% | +55.19% | +97.15% | 815B | ||
| +4.01% | +4.77% | +47.26% | +91.26% | 654B | ||
| -1.29% | +1.06% | -6.09% | -11.05% | 354B | ||
| -0.03% | +3.85% | +21.92% | +15.99% | 337B | ||
| +0.58% | +1.08% | +18.40% | +9.88% | 247B | ||
| -0.78% | +2.22% | +3.64% | -7.18% | 229B | ||
| -0.12% | +2.94% | +12.98% | +7.84% | 219B | ||
| +0.36% | +4.35% | +10.86% | +40.60% | 171B | ||
| -1.30% | +2.12% | -2.78% | -26.92% | 159B | ||
| +0.56% | +2.67% | +1.24% | -7.12% | 122B | ||
| -1.58% | +10.23% | -14.07% | -10.15% | 86.72B | ||
| -0.09% | +3.38% | -17.77% | -35.13% | 85.52B | ||
| -0.84% | -1.05% | +9.98% | +11.91% | 82.43B | ||
| +1.64% | +5.77% | +45.79% | +22.85% | 66.51B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +3.25% | +17.95% | +33.33% | ||
| Weighted average by Cap. | +0.95% | +2.80% | +25.37% | +39.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
780822dec793b3.jQrtphAwPG9mrcD1toiA3aNFXiMCKDRUaTUnvdw3TRc.31O47HR6XyYX-rGA8efys5UaOlptWWIbGVNxjIRVCSffSLrUYnF2LS7bsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:03:40 | 1,480 | 10 | 155 |
| 06:03:34 | 1,480 | 10 | 145 |
| 05:49:22 | 1,489 | 1 | 135 |
| 05:32:20 | 1,490 | 1 | 134 |
| 05:29:59 | 1,497 | 21 | 133 |
| 05:25:58 | 1,497 | 1 | 112 |
Monthly variations
Annual change
| 2024 | +86.74% | ||
| 2023 | +146.98% | ||
| 2022 | -14.43% | ||
| 2021 | +8.81% | ||
| 2020 | +119.81% | ||
| 2019 | -16.67% | ||
| 2018 | +20.49% |
- Stock Market
- Equities
- BPLPHARMA6 Stock
- Quotes Bharat Parenterals Limited
