BHAGYANAGAR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 INR | +1.77% |
|
-3.53% | +5.64% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 108.3 ₹ | 107.7 ₹ | 107.3 ₹ | 109.2 ₹ | 109.2 ₹ |
| Volume | 16 652 | 4 870 | 3 190 | 41 575 | 41 575 |
| Change | -1.50% | -0.55% | -0.37% | +1.77% | +1.77% |
| Opening | 111.60 | 108.30 | 107.05 | 107.75 | 107.8 |
| High | 112.15 | 110.35 | 109.65 | 112.95 | 113 |
| Low | 107.15 | 107.00 | 107.05 | 106.35 | 106.4 |
Performance
| 1 day | +1.77% | ||
| 1 week | -3.53% | ||
| Current month | +6.69% | ||
| 1 month | -0.05% | ||
| 3 months | +30.20% | ||
| 6 months | +23.15% | ||
| Current year | +5.64% | ||
| 1 year | +93.51% | ||
| 3 years | +108.40% | ||
| 5 years | +326.56% | ||
| 10 years | +203.33% |
Volumes
marketsDaily volume
41 575
Estimated daily volume
41 575
Avg. Volume 20 sessions
20 082
Daily volume ratio
2.07
Avg. Volume 20 sessions INR
2 192 954.40
Avg. Volume 20 sessions USD
26 254.05
Record volume 1
2 052 156
Record volume 2
1 953 878
Record volume 3
1 896 874
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 437 002 673
Capitalization (USD)
41 147 796
Net sales (INR)
18 465 907 000
Net sales (USD)
221 073 839
Free-Float
21.95 %
Free-Float capitalization (INR)
754 536 976
Free-Float capitalization (USD)
9 033 317
Average Daily Capital Traded
0.06%
Highs and lows
1 week
106.35
112.95
1 month
93.25116.00
Current year
77.00126.11
1 year
50.11126.11
3 years
34.55126.11
5 years
10.80126.11
10 years
10.80126.11
Indicators
Moving average 5 days
108.84
Moving average 20 days
106.77
Moving average 50 days
111.30
Moving average 100 days
104.17
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-4.61%
STIM
RSI 9 days
47.76
RSI 14 days
48.69
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -3.53% | +5.64% | +93.51% | 41.15M | ||
| +0.33% | +0.55% | +24.99% | +42.66% | 136B | ||
| -2.07% | -2.16% | +31.32% | +61.28% | 129B | ||
| -1.43% | -1.82% | +9.08% | +20.22% | 61.71B | ||
| -0.57% | -0.52% | +1.67% | +6.53% | 39.05B | ||
| -5.57% | -4.56% | +79.81% | +268.29% | 34.33B | ||
| +0.72% | +5.17% | +13.44% | +15.03% | 32.04B | ||
| -0.52% | +10.63% | +22.81% | +5.77% | 30.9B | ||
| +0.17% | +2.21% | -14.23% | -16.27% | 30.31B | ||
| +0.60% | +5.62% | -3.98% | -14.65% | 28.52B | ||
| +0.38% | +1.39% | +0.66% | +8.67% | 26.4B | ||
| +1.51% | +0.84% | +29.96% | -3.76% | 26.23B | ||
| -1.68% | -2.37% | +12.80% | +16.15% | 20.3B | ||
| +0.37% | -6.77% | -17.82% | -17.99% | 19.05B | ||
| +0.08% | +4.93% | +40.23% | +49.29% | 14.4B | ||
| -1.02% | -3.03% | +19.17% | +12.19% | 14.14B | ||
| Average | -0.43% | -0.05% | +15.97% | +34.18% | ||
| Weighted average by Cap. | -0.76% | -0.21% | +20.19% | +39.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
416.QjN6kDQPHwJukTv7QoUJOFr3jSu7YSCsynCKDz_F1e8.DXlPold-dExZwAq6dMtrfh6672jMGX_pgh6yWXinhdYjQ0LaUmdxVQX8Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:33 | 109.1 | 25 | 41,575 |
| 10:58:05 | 109 | 14 | 41,550 |
| 10:57:49 | 109 | 500 | 41,536 |
| 10:56:19 | 109.9 | 10 | 41,036 |
| 10:55:46 | 110 | 185 | 41,026 |
| 10:55:38 | 109.4 | 252 | 40,841 |
| 10:52:39 | 109.1 | 25 | 40,589 |
| 10:47:08 | 109 | 1 | 40,564 |
| 10:46:04 | 109 | 10 | 40,563 |
Monthly variations
Annual change
| 2024 | +5.64% | ||
| 2023 | +127.19% | ||
| 2022 | -11.48% | ||
| 2021 | +45.40% | ||
| 2020 | +90.57% | ||
| 2019 | -42.57% | ||
| 2018 | -38.12% | ||
| 2017 | +34.54% | ||
| 2016 | -3.24% | ||
| 2015 | +14.57% | ||
| 2014 | +70.73% | ||
| 2013 | -28.07% | ||
| 2012 | -22.97% | ||
| 2011 | -11.90% | ||
| 2010 | -20.75% | ||
| 2009 | +75.73% | ||
| 2008 | -78.05% | ||
| 2007 | +87.45% | ||
| 2006 | +178.18% | ||
| 2005 | +22.67% | ||
| 2004 | +175.38% | ||
| 2003 | +20.00% | ||
| 2002 | -29.35% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- BHAGYANGR Stock
- Quotes Bhagyanagar India Limited
