BHAGWATI AUTOCAST LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 495 INR | -0.64% |
|
-2.22% | -19.50% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 505.4 ₹ | 509.55 ₹ | 498.25 ₹ | 495.05 ₹ |
| Volume | 1 219 | 689 | 595 | 1 265 |
| Change | +1.31% | +0.82% | -2.22% | -0.64% |
| Opening | 500.00 | 510.00 | 500.10 | 488.00 |
| High | 511.45 | 515.00 | 513.90 | 504.00 |
| Low | 491.00 | 500.05 | 498.00 | 488.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | -2.22% | ||
| Current month | -7.30% | ||
| 1 month | +25.46% | ||
| 3 months | +20.07% | ||
| 6 months | -18.84% | ||
| Current year | -19.50% | ||
| 1 year | +20.63% | ||
| 3 years | +202.88% | ||
| 5 years | +282.57% | ||
| 10 years | +668.71% |
Volumes
marketsDaily volume
1 265
Estimated daily volume
1 265
Avg. Volume 20 sessions
1 084
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
536 634.20
Avg. Volume 20 sessions USD
6 439.61
Record volume 1
283 904
Record volume 2
132 935
Record volume 3
131 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 433 285 583
Capitalization (USD)
17 199 427
Net sales (INR)
1 543 507 000
Net sales (USD)
18 522 084
Number of employees
70
Sales / Employee (INR)
22 050 100
Sales / Employee (USD)
264 601
Free-Float
21.98 %
Free-Float capitalization (INR)
314 996 196
Free-Float capitalization (USD)
3 779 954
Average Daily Capital Traded
0.04%
Highs and lows
1 week
488.00
515.00
1 month
355.95570.00
Current year
355.95648.00
1 year
355.95675.60
3 years
140.00675.60
5 years
72.05675.60
10 years
36.00675.60
Indicators
Moving average 5 days
504.59
Moving average 20 days
476.35
Moving average 50 days
449.30
Moving average 100 days
462.90
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
-3.78%
Price spread / (MMA50)
-9.24%
Price spread / (MMA100)
-6.49%
STIM
RSI 9 days
66.55
RSI 14 days
62.48
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -2.22% | -19.50% | +20.63% | 17.2M | ||
| -1.25% | +0.21% | +5.80% | +22.21% | 27.5B | ||
| +1.37% | -0.15% | +12.14% | +18.33% | 19.59B | ||
| -0.28% | -1.14% | +39.61% | +79.47% | 12.8B | ||
| +0.22% | -2.53% | -14.44% | -22.35% | 10.8B | ||
| -1.67% | -4.77% | -3.35% | -13.01% | 9.58B | ||
| -0.73% | -6.76% | +34.76% | +103.80% | 9.38B | ||
| +0.72% | 0.00% | -4.11% | -21.79% | 8.68B | ||
| +2.39% | +1.71% | +43.77% | +149.09% | 7.93B | ||
| +0.70% | +2.23% | -11.58% | -5.18% | 7.32B | ||
| +0.54% | +2.46% | -12.69% | -0.10% | 5.93B | ||
| +0.47% | -1.11% | +29.88% | +45.02% | 5.65B | ||
| +0.67% | -1.82% | +1.22% | +16.15% | 5.14B | ||
| +0.88% | +11.38% | +14.72% | +153.98% | 4.78B | ||
| -0.99% | 0.00% | +34.59% | +47.34% | 4.27B | ||
| -1.12% | -1.56% | -13.98% | -11.04% | 4.26B | ||
| Average | +0.08% | +0.30% | +8.55% | +36.41% | ||
| Weighted average by Cap. | +0.02% | +0.24% | +10.63% | +33.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca31e4f7f6b209e14ce33aa59c1853.HUGfaLgVoMUOPb142twV9z543ocTsTTDoCTi6QeuPcQ.KhLGEI102vxoBf9PqK13gAY-svVU8g2l83CIqm_lCY5YedgpgSPQhH9U0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:40 | 495 | 6 | 1,265 |
| 09:09:46 | 504 | 1 | 1,259 |
| 08:52:13 | 504 | 50 | 1,258 |
| 07:43:44 | 494 | 28 | 1,208 |
| 07:43:11 | 501.6 | 2 | 1,180 |
| 07:43:04 | 502 | 44 | 1,178 |
| 07:36:08 | 501.6 | 56 | 1,134 |
| 06:44:39 | 493.6 | 65 | 1,078 |
| 06:40:32 | 498 | 10 | 1,013 |
Monthly variations
Annual change
| 2024 | -19.50% | ||
| 2023 | +122.85% | ||
| 2022 | +71.29% | ||
| 2021 | +24.50% | ||
| 2020 | +52.24% | ||
| 2019 | -34.62% | ||
| 2018 | +4.97% | ||
| 2017 | +66.47% | ||
| 2016 | -18.78% | ||
| 2015 | +69.63% | ||
| 2014 | +31.71% | ||
| 2013 | +64.00% | ||
| 2012 | -14.97% | ||
| 2011 | -21.50% | ||
| 2010 | +29.58% | ||
| 2009 | +46.70% | ||
| 2008 | -51.77% | ||
| 2007 | +18.23% | ||
| 2006 | -38.63% | ||
| 2005 | +108.52% |
- Stock Market
- Equities
- 504646 Stock
- Quotes Bhagwati Autocast Limited
