BGI GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,400 VND | -3.39% |
|
-4.20% | -24.00% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 12000 ₫ | 11900 ₫ | 11800 ₫ | 11400 ₫ | 11500 ₫ |
| Volume | 291 093 | 290 006 | 280 100 | 668 155 | 163 739 |
| Change | 0.00% | -0.83% | -0.84% | -3.39% | +0.88% |
| Opening | 12,100.00 | 12,100.00 | 12,900.00 | 11,800.00 | 11,400.00 |
| High | 12,100.00 | 12,100.00 | 12,900.00 | 11,900.00 | 11,700.00 |
| Low | 11,900.00 | 11,800.00 | 11,800.00 | 11,400.00 | 11,400.00 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.20% | ||
| Current month | -12.98% | ||
| 1 month | -11.63% | ||
| 3 months | -15.56% | ||
| 6 months | -21.38% | ||
| Current year | -24.00% | ||
| 1 year | -36.67% | ||
| 3 years | -22.45% | ||
| 5 years | +57.58% | ||
| 10 years | +144.53% |
Volumes
marketsDaily volume
668 155
Avg. Volume 20 sessions
479 057
Avg. Volume 20 sessions VND
5 461 249 800.00
Avg. Volume 20 sessions USD
218 449.99
Record volume 1
6 086 509
Record volume 2
4 627 131
Record volume 3
3 819 497
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
43 404 745
Capitalization (USD)
43 404 745
Free-Float
75.34 %
Free-Float capitalization (VND)
32 701 233
Free-Float capitalization (USD)
32 701 233
Average Daily Capital Traded
12582.15%
Highs and lows
1 week
11 400.00
12 900.00
1 month
11 400.0014 000.00
Current year
11 100.0016 200.00
1 year
11 100.0035 000.00
3 years
4 100.0035 500.00
5 years
3 523.8135 500.00
10 years
3 523.8135 500.00
Indicators
Moving average 5 days
11 820.00
Moving average 20 days
12 605.00
Moving average 50 days
12 518.00
Moving average 100 days
12 723.00
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+10.57%
Price spread / (MMA50)
+9.81%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
21.03
RSI 14 days
30.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -4.20% | -24.00% | -36.67% | 43.4M | ||
| +0.39% | +1.44% | -10.33% | -2.03% | 62.21B | ||
| +0.57% | +0.48% | +2.29% | +51.71% | 59.1B | ||
| -0.46% | -2.93% | +26.49% | +46.28% | 39.96B | ||
| +0.18% | -0.72% | +13.93% | -6.64% | 31.41B | ||
| +0.87% | +1.32% | +11.57% | +29.67% | 28.67B | ||
| +0.62% | -0.92% | +13.73% | -12.58% | 20.62B | ||
| -0.41% | +0.94% | +13.38% | +24.90% | 19.23B | ||
| -0.59% | -1.85% | +75.71% | +115.63% | 17.79B | ||
| +0.42% | -2.27% | +36.21% | +12.86% | 17.08B | ||
| +0.36% | -1.51% | +11.17% | -13.59% | 14.94B | ||
| 0.00% | -1.08% | +12.07% | -4.03% | 13B | ||
| -1.40% | -1.72% | -9.55% | +4.61% | 12.58B | ||
| -2.02% | +0.92% | -3.43% | +5.02% | 12.15B | ||
| +1.18% | +3.89% | +2.49% | +32.65% | 11.85B | ||
| +0.94% | -1.86% | +56.12% | +99.97% | 11.43B | ||
| Average | -0.18% | -1.02% | +14.24% | +21.73% | ||
| Weighted average by Cap. | +0.16% | -0.91% | +12.52% | +25.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.33% | ||
| 2023 | +123.88% | ||
| 2022 | -72.87% | ||
| 2021 | +274.24% | ||
| 2020 | +13.61% | ||
| 2019 | -33.22% | ||
| 2018 | -45.09% | ||
| 2017 | +10.90% | ||
| 2016 | +55.44% | ||
| 2015 | +62.35% | ||
| 2014 | +63.46% | ||
| 2013 | +18.18% | ||
| 2012 | -18.52% | ||
| 2011 | -73.00% | ||
| 2010 | -39.94% | ||
| 2009 | +211.21% | ||
| 2008 | -25.69% |
- Stock Market
- Equities
- VC7 Stock
- Quotes BGI Group
