BF INVESTMENT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662.2 INR | -0.11% |
|
-1.43% | +23.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 08/07/2024 | 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | |
|---|---|---|---|---|---|
| Last | 671.25 ₹ | 673.1 ₹ | 661.35 ₹ | 662.9 ₹ | 662.2 ₹ |
| Volume | 84 069 | 46 387 | 49 637 | 73 340 | 34 184 |
| Change | -0.07% | +0.28% | -1.75% | +0.23% | -0.11% |
| Opening | 673.45 | 673.70 | 675.40 | 663.30 | 666.2 |
| High | 685.00 | 683.65 | 677.75 | 672.00 | 674.4 |
| Low | 662.95 | 665.70 | 645.05 | 653.00 | 659.2 |
Performance
| 1 day | -0.12% | ||
| 1 week | -1.43% | ||
| Current month | -3.60% | ||
| 1 month | +11.43% | ||
| 3 months | +24.08% | ||
| 6 months | +19.91% | ||
| Current year | +23.87% | ||
| 1 year | +73.83% | ||
| 3 years | +72.11% | ||
| 5 years | +146.55% | ||
| 10 years | +775.21% |
Volumes
marketsDaily volume
34 184
Estimated daily volume
63 789
Avg. Volume 20 sessions
231 711
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
153 427 438.65
Avg. Volume 20 sessions USD
1 836 679.87
Record volume 1
3 855 267
Record volume 2
3 235 691
Record volume 3
3 078 498
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (INR)
24 981 925 654
Capitalization (USD)
299 058 632
Net sales (INR)
424 250 000
Net sales (USD)
5 078 697
Number of employees
2
Sales / Employee (INR)
212 125 000
Sales / Employee (USD)
2 539 348
Free-Float
15.28 %
Free-Float capitalization (INR)
3 817 109 868
Free-Float capitalization (USD)
45 694 622
Average Daily Capital Traded
0.61%
Highs and lows
1 week
645.05
685.00
1 month
590.00728.00
Current year
493.00728.00
1 year
373.50728.00
3 years
235.70728.00
5 years
151.00728.00
10 years
73.30728.00
Indicators
Moving average 5 days
668.06
Moving average 20 days
650.58
Moving average 50 days
597.90
Moving average 100 days
575.97
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
53.48
RSI 14 days
58.06
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -1.43% | +23.87% | +73.83% | 299M | ||
| +1.58% | +4.53% | +1.61% | +16.15% | 123B | ||
| +0.58% | +2.46% | +6.86% | +54.47% | 99.49B | ||
| +2.07% | +4.34% | +15.30% | +42.94% | 69.73B | ||
| +2.17% | -0.49% | +27.92% | +52.91% | 68.91B | ||
| +1.27% | +1.65% | +18.10% | +37.67% | 45.97B | ||
| -0.18% | +1.34% | +15.79% | +30.40% | 43.69B | ||
| -0.10% | -0.26% | +23.51% | +56.27% | 37.27B | ||
| +0.94% | +1.21% | +8.80% | +1.98% | 26.16B | ||
| +1.31% | +3.16% | -1.27% | +1.08% | 23.04B | ||
| +2.86% | +5.96% | +6.62% | +7.11% | 19.66B | ||
| +1.71% | +2.91% | +2.94% | +16.14% | 17.77B | ||
| +2.95% | +2.51% | +2.99% | +31.28% | 16.89B | ||
| +1.54% | +1.54% | -16.93% | -20.28% | 11.09B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.44% | +0.32% | +33.84% | +60.43% | 8.38B | ||
| Average | +1.30% | +1.75% | +10.62% | +28.90% | ||
| Weighted average by Cap. | +1.33% | +2.24% | +10.97% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde0f8.JaVmmwRwBjD6c-eUFLPFFKfm2LP_9U257LDjNXyL04w.ZOkzo0E3TFaMAtfRZIOqWdSH7taVzD3OpduVAibCocgc0lXoMDF8VLI-gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:22 | 662.2 | 1 | 34,184 |
| 09:06:43 | 662.1 | 25 | 34,183 |
| 09:06:14 | 662.2 | 25 | 34,158 |
| 09:05:03 | 663.4 | 2 | 34,133 |
| 09:00:34 | 664 | 3 | 34,131 |
| 08:59:47 | 663.6 | 30 | 34,128 |
| 08:58:47 | 664 | 1 | 34,098 |
| 08:57:37 | 663.9 | 146 | 34,097 |
| 08:52:41 | 662.8 | 1 | 33,951 |
| 08:52:11 | 662.6 | 30 | 33,950 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | +82.99% | ||
| 2022 | -9.26% | ||
| 2021 | +8.04% | ||
| 2020 | -6.73% | ||
| 2019 | +25.55% | ||
| 2018 | -35.86% | ||
| 2017 | +183.66% | ||
| 2016 | -4.54% | ||
| 2015 | +30.69% | ||
| 2014 | +144.76% | ||
| 2013 | +5.29% | ||
| 2012 | -1.69% | ||
| 2011 | -64.18% |
- Stock Market
- Equities
- BFINVEST Stock
- Quotes BF Investment Limited
