Quotes BF Investment Limited Bombay S.E.
Equities
BFINVEST
INE878K01010
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
698.3 INR | +1.71% | +3.12% | +30.44% |
Quotes 5-day view
Delayed Quote Bombay S.E.26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
---|---|---|---|---|
Last | 657.75 ₹ | 649.35 ₹ | 686.55 ₹ | 698.3 ₹ |
Volume | 3 264 | 2 686 | 19 359 | 5 047 |
Change | -0.69% | -1.28% | +5.73% | +1.71% |
Opening | 664.35 | 659.85 | 610.15 | 689.00 |
High | 670.90 | 665.55 | 706.45 | 706.60 |
Low | 654.55 | 641.65 | 610.15 | 685.00 |
Performance
1 day | +1.71% | ||
1 week | +3.12% | ||
Current month | +1.71% | ||
1 month | +21.27% | ||
3 months | +27.93% | ||
6 months | +27.42% | ||
Current year | +30.44% | ||
1 year | +84.32% | ||
3 years | +94.21% | ||
5 years | +175.68% | ||
10 years | +693.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.71% | +3.12% | +30.44% | +84.32% | 310M | ||
-0.64% | -2.09% | -3.64% | +13.19% | 117B | ||
+2.00% | -1.46% | +3.37% | +49.10% | 94.38B | ||
+0.06% | -0.18% | +26.70% | +53.72% | 67.18B | ||
-0.09% | +0.48% | +7.06% | +27.58% | 64.45B | ||
+0.37% | +1.06% | +15.49% | +35.02% | 44.79B | ||
-0.26% | -3.24% | +12.18% | +28.28% | 42.43B | ||
-2.61% | -4.54% | +23.34% | +53.25% | 37.37B | ||
-1.27% | -4.23% | +5.72% | +1.63% | 25.75B | ||
+0.34% | +0.85% | -5.03% | +0.52% | 22.29B | ||
-0.56% | -3.49% | -0.84% | +2.86% | 18.39B | ||
-0.18% | +0.38% | -0.65% | +13.07% | 17.18B | ||
-0.48% | -0.42% | -2.14% | +20.44% | 15.97B | ||
+0.25% | -1.61% | -14.63% | -17.06% | 11.3B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.46% | -3.72% | +29.25% | +57.68% | 7.91B | ||
Average | +0.06% | -1.29% | +7.91% | +26.47% | ||
Weighted average by Cap. | -0.00% | -1.26% | +7.17% | +28.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:00:40 | 700.3 | 1 | 5,041 |
11:00:27 | 699.9 | 3 | 5,040 |
11:00:14 | 700 | 10 | 5,037 |
11:00:09 | 700 | 10 | 5,027 |
11:00:07 | 699.9 | 20 | 5,017 |
11:00:05 | 699.8 | 10 | 4,997 |
11:00:02 | 699.8 | 30 | 4,987 |
10:59:58 | 699.5 | 20 | 4,957 |
10:59:51 | 699.8 | 30 | 4,937 |
Monthly variations
Annual change
2024 | +30.44% | ||
2023 | +83.50% | ||
2022 | -9.63% | ||
2021 | +8.23% | ||
2020 | -6.58% | ||
2019 | +25.44% | ||
2018 | -35.59% | ||
2017 | +182.49% | ||
2016 | -4.11% | ||
2015 | +30.09% | ||
2014 | +144.87% | ||
2013 | +5.53% | ||
2012 | -2.47% | ||
2011 | -64.41% |
- Stock Market
- Equities
- BFINVEST Stock
- BFINVEST Stock
- Quotes BF Investment Limited