BEXIMCO PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.1 BDT | +1.72% |
|
+14.33% | -19.22% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 30/06/2024 | |
|---|---|---|---|---|---|
| Last | 103.5 BDT | 105.5 BDT | 111.1 BDT | 116.1 BDT | 118.1 BDT |
| Volume | 70 508 | 103 939 | 490 709 | 493 435 | 757 012 |
| Change | +0.19% | +1.93% | +5.31% | +4.50% | +1.72% |
| Opening | 103.80 | 103.00 | 106.60 | 112.00 | 114.00 |
| High | 104.40 | 106.20 | 112.00 | 117.10 | 121.60 |
| Low | 102.10 | 103.00 | 105.10 | 111.10 | 112.70 |
Performance
| 1 day | +1.72% | ||
| 1 week | +14.33% | ||
| 1 month | +8.25% | ||
| 3 months | +1.46% | ||
| 6 months | -19.22% | ||
| Current year | -19.22% | ||
| 1 year | -19.22% | ||
| 3 years | -33.39% | ||
| 5 years | +55.58% | ||
| 10 years | +244.29% |
Volumes
marketsDaily volume
757 012
Avg. Volume 20 sessions
189 932
Avg. Volume 20 sessions BDT
22 430 969.20
Avg. Volume 20 sessions USD
190 909.98
Record volume 1
38 607 335
Record volume 2
38 361 626
Record volume 3
28 471 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
52 683 598 637
Capitalization (USD)
448 390 108
Net sales (BDT)
39 266 662 240
Net sales (USD)
334 198 562
Number of employees
5 700
Sales / Employee (BDT)
6 888 888
Sales / Employee (USD)
58 631
Free-Float
76.68 %
Free-Float capitalization (BDT)
40 400 212 431
Free-Float capitalization (USD)
343 846 208
Average Daily Capital Traded
0.04%
Highs and lows
1 week
103.00
121.60
1 month
99.40121.60
Current year
99.40146.20
1 year
99.40146.20
3 years
99.40255.40
5 years
47.36255.40
10 years
32.82255.40
Indicators
Moving average 5 days
110.86
Moving average 20 days
107.08
Moving average 50 days
113.71
Moving average 100 days
120.95
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-9.33%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
73.61
RSI 14 days
64.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +14.33% | -19.22% | -19.22% | 448M | ||
| -0.40% | +2.43% | +55.32% | +93.05% | 815B | ||
| -0.62% | +1.02% | +43.03% | +84.46% | 641B | ||
| +0.25% | -1.74% | -6.75% | -11.70% | 352B | ||
| -4.64% | -5.29% | +13.56% | +7.29% | 314B | ||
| +1.50% | +0.66% | +10.68% | +27.31% | 303B | ||
| -0.37% | -1.33% | +16.15% | +18.68% | 242B | ||
| -0.10% | -2.39% | +1.96% | -8.83% | 224B | ||
| +0.02% | +0.19% | +13.34% | +8.64% | 218B | ||
| -0.40% | +1.39% | +8.48% | +40.73% | 168B | ||
| +0.65% | +0.87% | -2.81% | -23.72% | 159B | ||
| +1.77% | +1.29% | +1.97% | -6.85% | 120B | ||
| -0.32% | -2.91% | -15.31% | -10.98% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.06% | 84.19B | ||
| -1.76% | -0.28% | +40.16% | +18.55% | 65.64B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +1.01% | +9.43% | +12.16% | ||
| Weighted average by Cap. | +0.22% | +0.42% | +22.68% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.22% | ||
| 2023 | -.--% | ||
| 2022 | -24.13% | ||
| 2021 | +1.15% | ||
| 2020 | +201.95% | ||
| 2019 | -12.26% | ||
| 2018 | -23.80% | ||
| 2017 | +28.47% | ||
| 2016 | +0.88% | ||
| 2015 | +50.43% | ||
| 2014 | +30.58% | ||
| 2013 | -2.90% | ||
| 2012 | -27.74% | ||
| 2011 | -16.86% | ||
| 2010 | -0.28% | ||
| 2009 | +11.48% | ||
| 2008 | +213.19% | ||
| 2007 | +9.68% | ||
| 2006 | -7.09% | ||
| 2005 | -21.55% | ||
| 2004 | +133.16% | ||
| 2003 | -3.85% | ||
| 2002 | -14.55% | ||
| 2001 | -27.16% | ||
| 2000 | +105.52% | ||
| 1999 | -36.94% | ||
| 1998 | -36.46% | ||
| 1997 | -51.58% | ||
| 1996 | +201.86% |
- Stock Market
- Equities
- BXPHARMA Stock
- Quotes Beximco Pharmaceuticals Limited
