BEWITH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,785 JPY | +0.28% |
|
-3.20% | -13.81% |
| 04-12 | Bewith's Nine-Month Attributable Profit Jumps 34% on Strong Contact Center Business; Shares Down 6% | MT |
| 01-15 | Japanese Shares Stretch Winning Streak Amid US Rate Cut Bets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 1830 ¥ | 1826 ¥ | 1780 ¥ | 1785 ¥ |
| Volume | 88 900 | 103 600 | 103 500 | 77 300 |
| Change | +0.88% | -0.22% | -2.52% | +0.28% |
| Opening | 1,815.00 | 1,820.00 | 1,866.00 | 1,775.00 |
| High | 1,855.00 | 1,840.00 | 1,870.00 | 1,790.00 |
| Low | 1,814.00 | 1,805.00 | 1,780.00 | 1,763.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -3.20% | ||
| Current month | -3.20% | ||
| 1 month | -10.53% | ||
| 3 months | -15.92% | ||
| 6 months | -11.94% | ||
| Current year | -13.81% | ||
| 1 year | -8.23% |
Volumes
marketsDaily volume
77 300
Estimated daily volume
77 300
Avg. Volume 20 sessions
144 393
Daily volume ratio
0.54
Avg. Volume 20 sessions JPY
257 741 505.00
Avg. Volume 20 sessions USD
1 643 102.09
Record volume 1
2 024 700
Record volume 2
845 300
Record volume 3
647 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 125 047 059
Capitalization (USD)
160 172 175
Net sales (JPY)
35 158 000 000
Net sales (USD)
224 132 250
Number of employees
666
Sales / Employee (JPY)
52 789 790
Sales / Employee (USD)
336 535
Free-Float
43.01 %
Free-Float capitalization (JPY)
10 805 761 856
Free-Float capitalization (USD)
68 886 732
Average Daily Capital Traded
1.03%
Highs and lows
1 week
1 763.00
1 870.00
1 month
1 730.002 071.00
Current year
1 713.002 348.00
1 year
1 713.002 620.00
3 years
1 051.002 620.00
5 years
1 051.002 620.00
10 years
1 051.002 620.00
Indicators
Moving average 5 days
1 807.00
Moving average 20 days
1 936.45
Moving average 50 days
2 017.44
Moving average 100 days
1 978.18
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+10.82%
STIM
RSI 9 days
24.33
RSI 14 days
30.45
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -3.20% | -13.81% | -8.23% | 160M | ||
| +0.68% | +0.45% | +6.68% | +2.16% | 115M | ||
| +1.52% | +5.03% | -7.22% | -4.43% | 91.96M | ||
| 0.00% | +0.71% | -5.31% | -15.66% | 63.44M | ||
| Average | +0.62% | +0.75% | -4.92% | -6.54% | ||
| Weighted average by Cap. | +0.61% | +0.11% | -5.69% | -5.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36b1ddb57e3d4d6157e306c.1z1Afpfgc-7ceduU7bC8KZofPvjm0govp7PUYUGZwJ0.uRARLtmiF9uVPq6tgZ3zW88mbMqUjWVn4OSzVjvjjuuwBQw8-ooHuJhNqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,785 | 6,000 | 77,300 |
| 06:59:27 | 1,781 | 100 | 71,300 |
| 06:58:50 | 1,782 | 200 | 71,200 |
| 06:57:31 | 1,782 | 100 | 71,000 |
| 06:57:11 | 1,784 | 100 | 70,900 |
| 06:57:11 | 1,784 | 100 | 70,800 |
| 06:57:11 | 1,783 | 200 | 70,700 |
| 06:54:14 | 1,781 | 200 | 70,500 |
| 06:54:14 | 1,784 | 200 | 70,300 |
| 06:54:01 | 1,780 | 200 | 70,100 |
Monthly variations
Annual change
| 2024 | -13.81% | ||
| 2023 | +90.52% | ||
| 2022 | -17.65% |
- Stock Market
- Equities
- 9216 Stock
- Quotes Bewith, Inc.
