BETREND CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 738 JPY | +0.41% |
|
-1.73% | -0.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 737 ¥ | 724 ¥ | 737 ¥ | 735 ¥ | 738 ¥ |
| Volume | 218 900 | 56 300 | 22 000 | 13 500 | 20 200 |
| Change | -2.12% | -1.76% | +1.80% | -0.27% | +0.41% |
| Opening | 828.00 | 731.00 | 719.00 | 740.00 | 732 |
| High | 873.00 | 741.00 | 747.00 | 747.00 | 745 |
| Low | 734.00 | 711.00 | 713.00 | 729.00 | 732 |
Performance
| 1 day | +0.68% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -1.60% | ||
| 3 months | -2.89% | ||
| 6 months | -1.33% | ||
| Current year | -0.27% | ||
| 1 year | -23.71% | ||
| 3 years | -46.93% |
Volumes
marketsDaily volume
20 200
Estimated daily volume
28 215
Avg. Volume 20 sessions
21 700
Daily volume ratio
1.30
Avg. Volume 20 sessions JPY
16 014 600.00
Avg. Volume 20 sessions USD
100 443.57
Record volume 1
1 170 300
Record volume 2
768 500
Record volume 3
609 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (JPY)
1 614 699 139
Capitalization (USD)
10 127 393
Net sales (JPY)
1 091 000 000
Net sales (USD)
6 842 752
Number of employees
46
Sales / Employee (JPY)
23 717 391
Sales / Employee (USD)
148 755
Free-Float
24.56 %
Free-Float capitalization (JPY)
396 599 285
Free-Float capitalization (USD)
2 487 471
Average Daily Capital Traded
0.99%
Highs and lows
1 week
711.00
873.00
1 month
711.00873.00
Current year
711.001 596.00
1 year
711.001 596.00
3 years
711.002 245.00
5 years
711.005 250.00
10 years
711.005 250.00
Indicators
Moving average 5 days
737.20
Moving average 20 days
748.75
Moving average 50 days
746.32
Moving average 100 days
800.72
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
38.18
RSI 14 days
40.68
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | -1.73% | -0.27% | -23.71% | 10.13M | ||
| -0.47% | -0.16% | +19.05% | +33.62% | 3,327B | ||
| -1.64% | -2.79% | +15.67% | +41.96% | 91.26B | ||
| -2.91% | -4.02% | +13.50% | +37.20% | 84.76B | ||
| +1.34% | -3.44% | +40.71% | +72.20% | 53.8B | ||
| +0.78% | -1.55% | -21.28% | -12.25% | 49.15B | ||
| -2.00% | -1.97% | +33.07% | +25.60% | 46.84B | ||
| +0.62% | +1.29% | +87.38% | +28.82% | 43.59B | ||
| +1.41% | +5.19% | -30.74% | +1.44% | 42.88B | ||
| +0.94% | +1.47% | -0.77% | +12.59% | 27.95B | ||
| -2.68% | -1.98% | -23.03% | -7.03% | 22.52B | ||
| +0.50% | +5.20% | +17.57% | +23.84% | 20.87B | ||
| -1.82% | +1.51% | -19.61% | -13.22% | 17.88B | ||
| -2.33% | -1.76% | -3.47% | -2.61% | 15.96B | ||
| +0.34% | +4.03% | -11.86% | +12.68% | 16.2B | ||
| -0.52% | -4.91% | -22.05% | -50.46% | 15.69B | ||
| Average | -0.84% | -0.36% | +5.87% | +11.29% | ||
| Weighted average by Cap. | -0.06% | -0.29% | +18.06% | +32.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e2aed0366661572cbd6bd98.9wVwKfgQ0AVpVO558doFicrPluMi5N_iRmVFJnqu4MI.2kM-RY5U6Sg8Z6cxl5NL7LOop61Ygaa3IyA3VgKDkPC4TSJ6oWOVfAQGhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:48:26 | 738 | 500 | 20,200 |
| 06:40:56 | 740 | 100 | 19,700 |
| 06:40:12 | 738 | 200 | 19,600 |
| 06:36:49 | 737 | 100 | 19,400 |
| 06:36:41 | 737 | 100 | 19,300 |
| 06:36:33 | 737 | 100 | 19,200 |
| 06:36:12 | 737 | 100 | 19,100 |
| 06:36:04 | 737 | 100 | 19,000 |
| 06:35:56 | 737 | 100 | 18,900 |
| 06:35:44 | 737 | 100 | 18,800 |
Monthly variations
Annual change
| 2024 | -0.94% | ||
| 2023 | -26.17% | ||
| 2022 | -13.32% | ||
| 2021 | -62.72% | ||
| 2020 | -19.33% |
- Stock Market
- Equities
- 4020 Stock
- Quotes Betrend Corporation
