BETEX INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 250.8 INR | +3.19% |
|
+11.47% | +4.13% |
| 05-30 | Betex India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 02-19 | Betex India Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 244.9 ₹ | 245 ₹ | 243.05 ₹ | 250.8 ₹ |
| Volume | 194 | 25 | 1 064 | 569 |
| Change | +8.84% | +0.04% | -0.80% | +3.19% |
| Opening | 238.95 | 257.00 | 244.00 | 267.00 |
| High | 246.00 | 257.00 | 269.50 | 267.00 |
| Low | 233.00 | 245.00 | 226.80 | 240.00 |
Performance
| 1 day | +3.19% | ||
| 1 week | +11.47% | ||
| Current month | +6.20% | ||
| 1 month | +8.08% | ||
| 3 months | -11.30% | ||
| 6 months | -2.09% | ||
| Current year | +4.13% | ||
| 1 year | +99.36% | ||
| 3 years | +275.73% | ||
| 5 years | +932.10% | ||
| 10 years | +178.51% |
Volumes
marketsDaily volume
569
Estimated daily volume
569
Avg. Volume 20 sessions
551
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
138 190.80
Avg. Volume 20 sessions USD
1 654.42
Record volume 1
29 997
Record volume 2
26 960
Record volume 3
26 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
376 151 938
Capitalization (USD)
4 503 291
Net sales (INR)
745 997 000
Net sales (USD)
8 931 076
Number of employees
813
Sales / Employee (INR)
917 585
Sales / Employee (USD)
10 985
Free-Float
24.96 %
Free-Float capitalization (INR)
125 006 072
Free-Float capitalization (USD)
1 496 573
Average Daily Capital Traded
0.04%
Highs and lows
1 week
226.80
269.50
1 month
198.00269.50
Current year
198.00353.45
1 year
106.01353.45
3 years
58.00353.45
5 years
9.50353.45
10 years
9.50353.45
Indicators
Moving average 5 days
245.94
Moving average 20 days
234.81
Moving average 50 days
245.13
Moving average 100 days
270.00
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
55.93
RSI 14 days
52.12
Sector Comparison - Fabric Dyeing & Finishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.19% | +11.47% | +4.13% | +99.36% | 4.5M | ||
| 0.00% | -2.98% | -18.26% | -2.05% | 1.04B | ||
| -0.16% | -1.86% | -23.71% | -22.59% | 283M | ||
| +0.46% | 0.00% | -38.88% | -26.55% | 265M | ||
| 0.00% | 0.00% | -36.97% | -28.28% | 181M | ||
| 0.00% | -0.25% | +11.39% | +37.33% | 102M | ||
| -0.13% | 0.00% | -3.08% | -3.94% | 73.41M | ||
| -2.69% | +3.27% | +16.59% | -50.49% | 64.71M | ||
| +0.28% | +0.70% | +4.35% | -9.89% | 57.59M | ||
| +0.30% | +2.43% | -5.45% | -22.43% | 54.69M | ||
| +1.00% | -3.35% | +4.66% | 0.00% | 53.48M | ||
| Average | +0.20% | +0.63% | -7.75% | -2.68% | ||
| Weighted average by Cap. | -0.00% | -1.63% | -18.57% | -10.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03210518d9b9cdb39ea6c12b853.uqzhyiiKLYFoWtf5OlR27NQzBEAtRfYGraLf4cQ6U0Q.y9WEhmK-RsQYP-6NVwRCqJZESRdpL7Nl2MPv0aZrEB7289ivWuMU6hotjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:01 | 250.9 | 20 | 569 |
| 10:39:53 | 251 | 40 | 549 |
| 10:39:44 | 250.1 | 8 | 509 |
| 10:39:19 | 249.2 | 2 | 501 |
| 10:36:32 | 249.2 | 1 | 499 |
| 09:58:45 | 249.2 | 1 | 498 |
| 08:31:21 | 249.9 | 1 | 497 |
| 08:30:40 | 247 | 1 | 496 |
| 08:17:04 | 242 | 10 | 495 |
Monthly variations
Annual change
| 2024 | +4.13% | ||
| 2023 | +252.12% | ||
| 2022 | -22.89% | ||
| 2021 | +395.25% | ||
| 2020 | -19.32% | ||
| 2019 | -22.51% | ||
| 2018 | -47.91% | ||
| 2017 | +8.91% | ||
| 2016 | -38.19% | ||
| 2015 | -13.59% | ||
| 2014 | +5.06% | ||
| 2013 | -1.85% | ||
| 2012 | -39.91% | ||
| 2011 | +205.20% |
- Stock Market
- Equities
- BETXIND6 Stock
- Quotes Betex India Limited