BETEILIGUNGEN IM BALTIKUM AG Quotes Beteiligungen im Baltikum AG
Equities
BI7
DE0005204200
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.585 EUR | 0.00% |
|
0.00% | +47.73% |
Quotes 5-day view
End-of-day quote BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.585 € | 0.585 € | 0.585 € | 0.585 € | 0.585 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
| High | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
| Low | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 |
Performance
| Current month | +38.63% | ||
| 1 month | +38.63% | ||
| 3 months | +0.86% | ||
| 6 months | +47.73% | ||
| Current year | +47.73% | ||
| 1 year | -27.33% | ||
| 3 years | -58.51% | ||
| 5 years | -55.00% | ||
| 10 years | -79.83% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
513 064
Capitalization (USD)
549 553
Net sales (EUR)
467 186
Net sales (USD)
500 412
Free-Float
49.5 %
Free-Float capitalization (EUR)
507 933
Free-Float capitalization (USD)
544 057
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.59
1 month
0.420.59
Current year
0.080.59
1 year
0.080.81
3 years
0.081.64
5 years
0.081.99
10 years
0.083.73
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.48
Moving average 50 days
0.50
Moving average 100 days
0.46
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-17.95%
Price spread / (MMA50)
-14.53%
Price spread / (MMA100)
-21.37%
RSI 9 days
95.28
RSI 14 days
84.70
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +47.73% | -27.33% | 550K | ||
| +0.79% | -0.04% | -3.02% | +14.90% | 116B | ||
| -0.05% | +0.19% | +26.62% | +57.04% | 67.14B | ||
| -0.09% | +2.30% | +7.06% | +32.48% | 64.46B | ||
| +0.59% | +1.82% | +15.06% | +37.49% | 44.52B | ||
| -0.73% | -3.11% | +12.47% | +31.29% | 42.74B | ||
| +2.23% | -2.67% | +26.64% | +62.96% | 36.57B | ||
| -0.10% | -2.63% | +7.08% | +4.40% | 25.78B | ||
| +1.30% | +2.44% | -4.47% | +2.58% | 22.01B | ||
| -1.27% | -1.95% | -0.28% | +5.87% | 18.62B | ||
| +1.74% | +1.47% | -0.47% | +16.61% | 16.89B | ||
| -0.48% | +0.08% | -2.14% | +22.57% | 16.04B | ||
| -1.06% | -2.48% | -14.84% | -16.47% | 11.41B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.91% | -2.59% | +29.84% | +59.33% | 7.98B | ||
| -3.54% | -6.28% | +20.64% | +45.11% | 7.98B | ||
| Average | +0.07% | -0.77% | +10.50% | +21.80% | ||
| Weighted average by Cap. | +0.32% | -0.23% | +8.55% | +28.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.73% | ||
| 2023 | -70.20% | ||
| 2022 | +2.23% | ||
| 2021 | -13.33% | ||
| 2020 | -20.63% | ||
| 2019 | +97.91% | ||
| 2018 | +27.16% | ||
| 2017 | -37.42% | ||
| 2016 | -35.14% | ||
| 2015 | -13.95% | ||
| 2014 | -47.43% | ||
| 2013 | +7.32% | ||
| 2012 | +1.63% | ||
| 2011 | -10.71% | ||
| 2010 | +16.99% | ||
| 2009 | +19.67% | ||
| 2008 | -37.50% | ||
| 2007 | -5.88% | ||
| 2006 | +5.37% | ||
| 2005 | +105.96% | ||
| 2004 | +0.71% |
- Stock Market
- Equities
- BI7 Stock
- Quotes Beteiligungen im Baltikum AG
